Indicators

Aftermaster Inc (OP: AFTM )

N/A UNCHANGED

Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0076	0.0085	0.0070	0.0080	494,600	+0.00(+33.33%)
Mar 30, 2021	0.0070	0.0070	0.0060	0.0060	2,000	-0.00(-13.04%)
Mar 29, 2021	0.0054	0.0069	0.0054	0.0069	45,800	+0.00(+9.52%)
Mar 25, 2021		0.0063	0.0063	0.0063	0	+0.00(+5.00%)
Mar 24, 2021	0.0070	0.0070	0.0054	0.0060	50,940	-0.00(-16.67%)
Mar 23, 2021	0.0076	0.0080	0.0072	0.0072	4,600	-0.00(-4.00%)
Mar 22, 2021	0.0075	0.0080	0.0070	0.0075	111,788	+0.00(+7.14%)
Mar 19, 2021	0.0076	0.0080	0.0070	0.0070	267,200	-0.00(-2.78%)
Mar 18, 2021	0.0070	0.0072	0.0070	0.0072	20,100	+0.00(+0.00%)
Mar 17, 2021	0.0072	0.0076	0.0072	0.0072	150,333	+0.00(+2.86%)
Mar 16, 2021	0.0074	0.0074	0.0065	0.0070	303,559	+0.00(+0.00%)
Mar 15, 2021	0.0069	0.0070	0.0066	0.0070	122,113	+0.00(+12.90%)
Mar 11, 2021	0.0062	0.0062	0.0062	0.0062	3,200	+0.00(+3.33%)
Mar 09, 2021	0.0076	0.0076	0.0060	0.0060	132,463	+0.00(+20.00%)
Mar 08, 2021	0.0074	0.0074	0.0050	0.0050	285,800	-0.00(-16.67%)
Mar 05, 2021	0.0060	0.0074	0.0060	0.0060	337,700	+0.00(+0.00%)
Mar 04, 2021	0.0074	0.0074	0.0060	0.0060	450,000	+0.00(+15.38%)
Mar 03, 2021	0.0051	0.0084	0.0050	0.0052	1,200,283	-0.00(-13.33%)
Mar 02, 2021	0.0070	0.0080	0.0050	0.0060	1,162,794	-0.00(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.