Indicators

VOYA Financial Inc (NY: VOYA )

73.80 -0.30 (-0.40%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.84	73.62	72.79	73.12	764,376	+0.50(+0.69%)
Mar 27, 2024	71.37	72.73	71.12	72.61	1,431,036	+1.66(+2.34%)
Mar 26, 2024	70.92	71.22	70.51	70.95	610,079	+0.16(+0.22%)
Mar 25, 2024	70.35	71.43	70.35	70.79	725,304	+0.45(+0.63%)
Mar 22, 2024	71.72	72.02	70.32	70.35	770,914	-1.33(-1.85%)
Mar 21, 2024	70.76	72.19	70.67	71.67	1,075,187	+1.05(+1.48%)
Mar 20, 2024	71.10	71.64	70.15	70.63	1,134,760	-0.68(-0.96%)
Mar 19, 2024	70.37	71.33	70.29	71.31	999,527	+1.02(+1.45%)
Mar 18, 2024	69.45	70.77	69.16	70.29	1,251,080	+0.86(+1.24%)
Mar 15, 2024	68.45	69.72	68.45	69.43	2,996,820	+0.40(+0.57%)
Mar 14, 2024	69.98	70.35	68.26	69.03	1,575,238	-0.93(-1.33%)
Mar 13, 2024	68.97	70.26	68.70	69.96	1,737,766	+1.10(+1.59%)
Mar 12, 2024	68.28	69.12	67.65	68.86	1,167,877	+0.78(+1.15%)
Mar 11, 2024	67.85	68.49	67.82	68.08	1,015,188	+0.24(+0.35%)
Mar 08, 2024	67.23	67.95	67.05	67.85	822,831	+0.56(+0.84%)
Mar 07, 2024	67.43	68.09	67.23	67.28	952,310	-0.06(-0.09%)
Mar 06, 2024	66.85	67.42	66.35	67.34	1,249,391	+0.74(+1.11%)
Mar 05, 2024	65.78	66.72	65.78	66.60	1,020,290	+0.50(+0.76%)
Mar 04, 2024	67.17	67.52	65.85	66.10	1,115,487	-1.37(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.