Indicators

TransCanada Corporation (NY: TRP )

46.18 +1.19 (+2.65%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.07	39.55	39.51	39.47	1,734,907	+0.55(+1.41%)
Mar 27, 2024	38.99	39.08	38.28	38.92	12,026,583	-0.06(-0.16%)
Mar 26, 2024	39.08	39.20	38.97	38.98	8,165,761	-0.09(-0.22%)
Mar 25, 2024	38.97	39.28	38.97	39.07	5,557,763	+0.10(+0.25%)
Mar 22, 2024	39.02	39.07	38.78	38.97	1,902,294	+0.00(+0.00%)
Mar 21, 2024	38.73	39.09	38.64	38.97	5,843,938	+0.32(+0.82%)
Mar 20, 2024	38.74	39.15	38.54	38.65	1,746,727	-0.19(-0.50%)
Mar 19, 2024	38.82	39.04	38.71	38.85	1,811,878	-0.01(-0.02%)
Mar 18, 2024	38.79	38.95	38.54	38.86	2,780,618	+0.07(+0.17%)
Mar 15, 2024	38.95	39.18	38.69	38.79	3,320,224	-0.15(-0.40%)
Mar 14, 2024	39.36	39.36	38.64	38.94	3,962,440	-0.45(-1.15%)
Mar 13, 2024	39.27	39.58	39.27	39.40	3,262,136	+0.13(+0.34%)
Mar 12, 2024	39.18	39.28	39.00	39.26	2,687,207	+0.06(+0.15%)
Mar 11, 2024	38.83	39.22	38.73	39.20	3,615,043	+0.39(+0.99%)
Mar 08, 2024	39.02	39.02	38.63	38.82	3,506,628	-0.03(-0.07%)
Mar 07, 2024	38.75	38.97	38.69	38.85	1,648,299	+0.22(+0.57%)
Mar 06, 2024	38.84	38.92	38.55	38.62	2,099,571	+0.12(+0.30%)
Mar 05, 2024	38.40	38.81	38.30	38.51	1,419,033	+0.14(+0.35%)
Mar 04, 2024	38.46	38.52	38.26	38.37	1,771,639	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.