Indicators

Scorpio Tankers Inc (NY: STNG )

75.37 -2.69 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	67.89	68.51	66.98	68.35	407,465	+1.30(+1.94%)
Mar 27, 2013	66.82	68.28	65.98	67.05	155,228	+0.15(+0.23%)
Mar 26, 2013	65.60	68.43	65.52	66.90	212,153	+1.61(+2.46%)
Mar 25, 2013	65.52	66.13	64.68	65.29	119,233	+0.38(+0.59%)
Mar 22, 2013	64.52	65.60	64.45	64.91	79,328	+0.61(+0.95%)
Mar 21, 2013	62.76	65.06	62.45	64.29	286,570	+1.07(+1.70%)
Mar 20, 2013	62.99	63.83	62.72	63.22	46,639	+0.31(+0.49%)
Mar 19, 2013	64.14	64.91	62.84	62.91	115,230	-1.30(-2.03%)
Mar 18, 2013	63.37	65.14	63.22	64.22	57,932	-0.15(-0.24%)
Mar 15, 2013	64.68	64.83	64.06	64.37	45,380	-0.61(-0.94%)
Mar 14, 2013	62.76	65.29	62.07	64.98	142,113	+2.15(+3.41%)
Mar 13, 2013	65.90	67.82	62.68	62.84	226,791	-2.53(-3.87%)
Mar 12, 2013	65.83	65.90	63.85	65.37	47,923	-0.84(-1.27%)
Mar 11, 2013	65.29	67.36	64.29	66.21	64,654	+0.84(+1.29%)
Mar 08, 2013	67.21	67.21	63.68	65.37	102,717	-0.92(-1.39%)
Mar 07, 2013	66.13	67.28	65.21	66.29	125,967	+0.23(+0.35%)
Mar 06, 2013	66.44	66.75	65.14	66.06	51,163	+0.00(+0.00%)
Mar 05, 2013	65.14	66.36	64.75	66.06	122,000	+1.53(+2.38%)
Mar 04, 2013	64.45	65.06	63.22	64.52	65,712	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.