Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,153.49 -43.77 (-1.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4265 4265 4265 0 +75.01(+1.79%)
Mar 28, 2018 4172 4190 4130 4190 428 +6.05(+0.14%)
Mar 27, 2018 4110 4190 4090 4184 223 +75.29(+1.83%)
Mar 26, 2018 4140 4150 4074 4109 262 +5.07(+0.12%)
Mar 23, 2018 4085 4128 4082 4104 401 +18.57(+0.45%)
Mar 22, 2018 4091 4120 4070 4085 278 -14.29(-0.35%)
Mar 21, 2018 4038 4120 4023 4099 244 +49.30(+1.22%)
Mar 20, 2018 4023 4067 4020 4050 134 +36.99(+0.92%)
Mar 19, 2018 4100 4108 4000 4013 359 -107.32(-2.60%)
Mar 16, 2018 4080 4120 4000 4120 1,697 +76.43(+1.89%)
Mar 15, 2018 3987 4057 3987 4044 209 +51.84(+1.30%)
Mar 14, 2018 4062 4075 3992 3992 1,219 -62.91(-1.55%)
Mar 13, 2018 4088 4088 4025 4055 267 -5.03(-0.12%)
Mar 12, 2018 4058 4099 4000 4060 157 +0.01(+0.00%)
Mar 09, 2018 4048 4088 4020 4060 176 +25.09(+0.62%)
Mar 08, 2018 4036 4093 4003 4035 147 -1.85(-0.05%)
Mar 07, 2018 4094 4037 384 +11.73(+0.29%)
Mar 06, 2018 4013 4070 3994 4025 181 +35.02(+0.88%)
Mar 05, 2018 4010 4055 3975 3990 756 -29.26(-0.73%)
Mar 02, 2018 4000 4099 4000 4019 238 -41.65(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.