Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,197.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2250 2310 2230 2260 2,252 +20.42(+0.91%)
Mar 29, 2007 2269 2320 2220 2240 1,601 -9.42(-0.42%)
Mar 28, 2007 2285 2288 2205 2249 4,547 -50.75(-2.21%)
Mar 27, 2007 2324 2335 2270 2300 2,341 -54.25(-2.30%)
Mar 26, 2007 2465 2465 2300 2354 3,205 -101.00(-4.11%)
Mar 23, 2007 2430 2510 2425 2455 1,576 +25.00(+1.03%)
Mar 22, 2007 2315 2470 2310 2430 2,130 +125.00(+5.42%)
Mar 21, 2007 2218 2305 2210 2305 1,971 +97.11(+4.40%)
Mar 20, 2007 2220 2235 2201 2208 745 -5.04(-0.23%)
Mar 19, 2007 2200 2245 2200 2213 875 -4.07(-0.18%)
Mar 16, 2007 2210 2225 2177 2217 3,281 +7.00(+0.32%)
Mar 15, 2007 2215 2255 2180 2210 1,648 +0.99(+0.04%)
Mar 14, 2007 2210 2240 2150 2209 1,658 +9.01(+0.41%)
Mar 13, 2007 2191 2221 2175 2200 1,905 +9.00(+0.41%)
Mar 12, 2007 2135 2200 2130 2191 1,681 +71.00(+3.35%)
Mar 09, 2007 2101 2141 2090 2120 1,125 +25.00(+1.19%)
Mar 08, 2007 2057 2110 2057 2095 1,767 +58.00(+2.85%)
Mar 07, 2007 2055 2105 2020 2037 1,894 -3.00(-0.15%)
Mar 06, 2007 1983 2125 1983 2040 2,834 +59.00(+2.98%)
Mar 05, 2007 2000 2150 1919 1981 2,948 -34.12(-1.69%)
Mar 02, 2007 2115 2115 2000 2015 2,868 -96.88(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.