Indicators

Ultrashort Health Care -2X ETF (NY: RXD )

10.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.20	10.20	10.17	10.20	538	-0.04(-0.36%)
Mar 27, 2024	10.40	10.40	10.22	10.24	1,161	-0.24(-2.28%)
Mar 26, 2024	10.48	10.48	10.46	10.47	1,205	-0.10(-0.96%)
Mar 25, 2024	10.61	10.61	10.52	10.58	1,589	+0.07(+0.62%)
Mar 22, 2024	10.49	10.51	10.49	10.51	449	+0.02(+0.21%)
Mar 21, 2024	10.44	10.49	10.42	10.49	6,917	-0.04(-0.40%)
Mar 20, 2024	10.52	10.60	10.52	10.53	2,332	-0.06(-0.53%)
Mar 19, 2024	10.73	10.73	10.59	10.59	2,225	-0.15(-1.38%)
Mar 18, 2024	10.75	10.75	10.54	10.73	1,256	-0.00(-0.04%)
Mar 15, 2024	10.80	10.80	10.72	10.74	1,212	+0.09(+0.88%)
Mar 14, 2024	10.68	10.76	10.63	10.64	5,169	+0.10(+0.91%)
Mar 13, 2024	10.46	10.55	10.46	10.55	1,278	+0.10(+0.98%)
Mar 12, 2024	10.45	10.45	10.45	10.45	194	-0.12(-1.16%)
Mar 11, 2024	10.68	10.68	10.56	10.57	2,439	+0.03(+0.30%)
Mar 08, 2024	10.48	10.54	10.45	10.54	826	+0.05(+0.47%)
Mar 07, 2024	10.54	10.54	10.46	10.49	1,470	-0.10(-0.92%)
Mar 06, 2024	10.78	10.78	10.55	10.58	730	-0.15(-1.41%)
Mar 05, 2024	10.75	10.77	10.73	10.74	640	+0.17(+1.60%)
Mar 04, 2024	10.60	10.60	10.57	10.57	3,770	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.