Indicators

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.837	7.843	7.337	7.373	106,863	-0.49(-6.27%)
Mar 27, 2013	8.000	8.083	7.867	7.867	46,731	-0.20(-2.48%)
Mar 26, 2013	7.997	8.117	7.997	8.067	21,987	+0.13(+1.68%)
Mar 25, 2013	7.977	7.993	7.890	7.933	22,977	+0.05(+0.68%)
Mar 22, 2013	7.990	7.990	7.837	7.880	55,074	-0.04(-0.51%)
Mar 21, 2013	8.150	8.150	7.837	7.920	65,283	-0.15(-1.82%)
Mar 20, 2013	7.690	8.143	7.690	8.067	42,417	+0.40(+5.22%)
Mar 19, 2013	7.667	7.940	7.607	7.667	94,227	+0.08(+1.10%)
Mar 18, 2013	7.697	7.750	7.570	7.583	218,481	-0.15(-1.94%)
Mar 15, 2013	7.667	7.827	7.587	7.733	159,756	+0.15(+2.02%)
Mar 14, 2013	7.577	7.633	7.463	7.580	59,742	+0.00(+0.04%)
Mar 13, 2013	7.187	7.650	7.177	7.577	95,535	+0.38(+5.28%)
Mar 12, 2013	7.070	7.197	7.055	7.197	122,292	+0.21(+2.96%)
Mar 11, 2013	6.793	7.017	6.620	6.990	103,551	+0.20(+2.90%)
Mar 08, 2013	6.707	6.843	6.517	6.793	123,258	+0.07(+1.09%)
Mar 07, 2013	7.077	7.150	6.667	6.720	107,799	-0.39(-5.44%)
Mar 06, 2013	7.180	7.243	7.073	7.107	27,855	-0.02(-0.28%)
Mar 05, 2013	7.383	7.383	7.073	7.127	107,013	-0.26(-3.48%)
Mar 04, 2013	7.430	7.513	7.303	7.383	56,247	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.