Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.273 5.333 5.213 5.320 136,641 +0.06(+1.20%)
Mar 30, 2011 5.257 5.257 5.257 5.257 85,407 +0.07(+1.41%)
Mar 29, 2011 4.957 5.233 4.957 5.183 191,280 +0.34(+6.95%)
Mar 28, 2011 4.887 4.997 4.787 4.847 95,361 -0.04(-0.75%)
Mar 25, 2011 4.867 4.960 4.867 4.883 37,446 +0.03(+0.62%)
Mar 24, 2011 4.860 4.860 4.810 4.853 37,245 +0.01(+0.28%)
Mar 23, 2011 4.767 4.855 4.750 4.840 53,424 +0.05(+1.11%)
Mar 22, 2011 4.767 4.797 4.727 4.787 33,522 +0.03(+0.63%)
Mar 21, 2011 4.671 4.757 4.671 4.757 48,327 +0.14(+3.03%)
Mar 18, 2011 4.637 4.640 4.547 4.617 113,946 +0.02(+0.44%)
Mar 17, 2011 4.633 4.647 4.583 4.597 62,760 +0.05(+1.10%)
Mar 16, 2011 4.513 4.600 4.513 4.547 92,658 +0.02(+0.44%)
Mar 15, 2011 4.507 4.543 4.507 4.527 53,613 -0.03(-0.59%)
Mar 14, 2011 4.583 4.640 4.510 4.553 74,847 -0.05(-1.01%)
Mar 11, 2011 4.627 4.627 4.452 4.600 110,844 -0.06(-1.29%)
Mar 10, 2011 4.883 4.897 4.660 4.660 123,849 -0.30(-6.05%)
Mar 09, 2011 4.900 4.973 4.870 4.960 22,632 +0.06(+1.16%)
Mar 08, 2011 4.850 4.943 4.850 4.903 29,043 +0.07(+1.38%)
Mar 07, 2011 5.007 5.016 4.837 4.837 86,850 -0.13(-2.68%)
Mar 04, 2011 5.007 5.010 4.903 4.970 69,981 -0.02(-0.40%)
Mar 03, 2011 4.977 5.033 4.950 4.990 68,754 +0.06(+1.15%)
Mar 02, 2011 4.820 4.953 4.820 4.933 24,351 +0.12(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.