Indicators

Ferrari N.V. (NY: RACE )

476.96 +6.40 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	434.69	435.88	432.79	433.16	177,516	-3.20(-0.73%)
Mar 27, 2024	439.80	439.91	435.80	436.36	132,137	+1.18(+0.27%)
Mar 26, 2024	438.67	439.98	435.18	435.18	174,511	-1.61(-0.37%)
Mar 25, 2024	436.06	439.42	435.66	436.79	187,474	+6.26(+1.45%)
Mar 22, 2024	429.31	432.22	428.17	430.53	132,581	+2.17(+0.51%)
Mar 21, 2024	429.60	431.03	425.80	428.36	240,068	-3.01(-0.70%)
Mar 20, 2024	430.02	432.75	428.47	431.37	244,397	+0.78(+0.18%)
Mar 19, 2024	428.46	430.84	426.27	430.60	354,160	+6.79(+1.60%)
Mar 18, 2024	423.70	426.67	422.01	423.81	221,434	+1.98(+0.47%)
Mar 15, 2024	419.77	421.83	418.52	421.83	209,098	+4.13(+0.99%)
Mar 14, 2024	421.89	422.15	416.34	417.70	191,447	-2.06(-0.49%)
Mar 13, 2024	418.63	422.36	417.80	419.76	163,815	-1.54(-0.37%)
Mar 12, 2024	413.21	422.35	411.54	421.30	412,787	+10.93(+2.66%)
Mar 11, 2024	414.63	415.42	410.33	410.37	258,901	-7.69(-1.84%)
Mar 08, 2024	421.81	423.74	418.04	418.06	280,559	-1.00(-0.24%)
Mar 07, 2024	417.14	419.10	415.95	419.06	164,906	+5.09(+1.23%)
Mar 06, 2024	409.45	414.39	408.90	413.98	365,861	+5.14(+1.26%)
Mar 05, 2024	410.55	411.11	407.33	408.84	225,393	-2.10(-0.51%)
Mar 04, 2024	408.50	412.40	406.19	410.94	398,801	-11.70(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.