Indicators

Pitney Bowes (NY: PBI )

4.985 -0.085 (-1.68%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.338	4.408	4.279	4.289	946,999	-0.05(-1.14%)
Mar 27, 2024	4.239	4.358	4.229	4.338	922,817	+0.14(+3.30%)
Mar 26, 2024	4.309	4.353	4.190	4.200	984,239	-0.04(-0.93%)
Mar 25, 2024	4.239	4.295	4.229	4.239	726,044	+0.03(+0.71%)
Mar 22, 2024	4.378	4.388	4.170	4.210	1,068,621	-0.15(-3.41%)
Mar 21, 2024	4.190	4.388	4.165	4.358	1,603,619	+0.17(+4.02%)
Mar 20, 2024	4.002	4.219	3.982	4.190	1,623,919	+0.16(+3.93%)
Mar 19, 2024	3.942	4.081	3.912	4.031	1,912,020	+0.03(+0.74%)
Mar 18, 2024	4.061	4.140	3.992	4.002	1,077,655	-0.07(-1.70%)
Mar 15, 2024	3.982	4.130	3.982	4.071	2,575,658	+0.05(+1.23%)
Mar 14, 2024	4.081	4.120	3.893	4.021	2,012,601	-0.10(-2.40%)
Mar 13, 2024	4.011	4.190	4.011	4.120	1,563,065	+0.09(+2.21%)
Mar 12, 2024	4.041	4.091	4.002	4.031	1,101,487	-0.03(-0.73%)
Mar 11, 2024	4.071	4.091	3.942	4.061	1,163,155	-0.03(-0.73%)
Mar 08, 2024	4.110	4.190	4.081	4.091	1,077,549	+0.05(+1.23%)
Mar 07, 2024	4.091	4.150	4.021	4.041	1,113,820	-0.02(-0.49%)
Mar 06, 2024	4.130	4.219	4.051	4.061	1,373,931	-0.02(-0.49%)
Mar 05, 2024	4.031	4.200	4.006	4.081	1,151,268	+0.00(+0.00%)
Mar 04, 2024	4.130	4.170	4.081	4.081	1,035,479	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.