Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.530 5.620 5.480 5.560 143,150 +0.01(+0.18%)
Mar 30, 2016 5.480 5.690 5.480 5.550 110,611 +0.08(+1.46%)
Mar 29, 2016 5.260 5.490 5.230 5.470 107,323 +0.18(+3.40%)
Mar 28, 2016 5.220 5.410 5.140 5.290 90,245 +0.07(+1.34%)
Mar 24, 2016 5.310 5.220 5.220 5.220 81,100 -0.16(-2.97%)
Mar 23, 2016 5.450 5.450 5.320 5.380 81,074 -0.10(-1.82%)
Mar 22, 2016 5.480 5.640 5.390 5.480 45,426 -0.01(-0.18%)
Mar 21, 2016 5.720 5.725 5.490 5.490 117,627 -0.23(-4.02%)
Mar 18, 2016 5.770 5.830 5.660 5.720 296,426 +0.06(+1.06%)
Mar 17, 2016 5.550 5.730 5.550 5.660 156,458 +0.08(+1.43%)
Mar 16, 2016 5.440 5.670 5.440 5.580 85,577 +0.16(+2.95%)
Mar 15, 2016 5.660 5.690 5.410 5.420 91,198 -0.34(-5.90%)
Mar 14, 2016 5.860 5.930 5.690 5.760 69,779 -0.17(-2.87%)
Mar 11, 2016 5.950 5.960 5.820 5.930 95,546 +0.05(+0.85%)
Mar 10, 2016 5.860 5.900 5.710 5.880 158,375 +0.05(+0.86%)
Mar 09, 2016 5.860 5.900 5.800 5.830 59,113 -0.02(-0.34%)
Mar 08, 2016 5.930 5.930 5.770 5.850 95,645 -0.13(-2.17%)
Mar 07, 2016 5.650 5.990 5.630 5.980 162,217 +0.28(+4.91%)
Mar 04, 2016 5.630 5.850 5.620 5.700 170,464 +0.05(+0.88%)
Mar 03, 2016 5.270 5.740 5.230 5.650 269,980 +0.39(+7.41%)
Mar 02, 2016 5.250 5.310 5.200 5.260 346,621 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.