Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 225.37 229.89 209.39 211.41 387,959 -14.00(-6.21%)
Mar 30, 2020 235.49 235.49 220.20 225.41 228,870 -11.17(-4.72%)
Mar 27, 2020 226.77 241.54 223.32 236.58 314,700 +2.29(+0.98%)
Mar 26, 2020 232.40 245.96 231.59 234.29 524,369 +2.42(+1.04%)
Mar 25, 2020 211.00 240.71 210.03 231.87 803,493 +22.34(+10.66%)
Mar 24, 2020 201.88 218.69 201.37 209.53 644,537 +18.29(+9.56%)
Mar 23, 2020 196.25 199.49 187.62 191.24 326,531 -6.57(-3.32%)
Mar 20, 2020 205.43 213.15 196.29 197.81 379,500 -6.52(-3.19%)
Mar 19, 2020 192.45 212.95 190.00 204.33 358,907 +8.44(+4.31%)
Mar 18, 2020 190.07 199.44 182.47 195.89 399,012 -7.08(-3.49%)
Mar 17, 2020 199.95 214.90 189.50 202.97 657,272 +6.62(+3.37%)
Mar 16, 2020 188.00 219.79 188.00 196.35 581,744 -24.95(-11.27%)
Mar 13, 2020 208.89 222.87 202.64 221.30 728,500 +23.80(+12.05%)
Mar 12, 2020 195.00 211.97 193.40 197.50 886,919 -22.51(-10.23%)
Mar 11, 2020 236.72 236.72 215.77 220.01 636,294 -23.17(-9.53%)
Mar 10, 2020 228.58 243.94 218.01 243.18 318,413 +21.19(+9.55%)
Mar 09, 2020 232.58 234.89 221.39 221.99 394,231 -25.71(-10.38%)
Mar 06, 2020 244.00 253.88 241.00 247.70 348,900 -4.12(-1.64%)
Mar 05, 2020 256.95 258.94 249.54 251.82 308,495 -10.98(-4.18%)
Mar 04, 2020 261.67 263.60 255.13 262.80 166,368 +4.44(+1.72%)
Mar 03, 2020 267.30 269.32 251.48 258.36 248,217 -7.04(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.