Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.20	33.20	33.18	33.18	202	-0.07(-0.22%)
Mar 30, 2021	33.40	33.40	33.25	33.25	936	-0.24(-0.72%)
Mar 29, 2021	33.55	33.55	33.49	33.49	406	+0.08(+0.24%)
Mar 26, 2021	33.18	33.41	33.10	33.41	1,600	+0.02(+0.06%)
Mar 25, 2021	33.10	33.39	33.10	33.39	600	+0.13(+0.41%)
Mar 24, 2021	33.26	33.26	33.26	33.26	102	+0.18(+0.53%)
Mar 23, 2021	33.14	33.19	33.01	33.08	4,415	-0.26(-0.79%)
Mar 22, 2021	33.27	33.34	33.25	33.34	1,379	-0.07(-0.20%)
Mar 19, 2021	33.41	33.41	33.41	33.41	100	+0.11(+0.33%)
Mar 17, 2021		33.30	33.30	33.30	0	-0.08(-0.24%)
Mar 16, 2021	33.77	33.77	33.38	33.38	1,318	-0.22(-0.65%)
Mar 15, 2021	33.53	33.60	33.33	33.60	2,521	+0.02(+0.07%)
Mar 12, 2021	33.58	33.58	33.58	33.58	100	+0.00(+0.00%)
Mar 11, 2021	34.10	34.10	33.58	33.58	2,580	-0.56(-1.63%)
Mar 10, 2021	34.13	34.13	34.13	34.13	175	+0.33(+0.98%)
Mar 09, 2021	34.01	34.01	33.80	33.80	3,025	-0.42(-1.23%)
Mar 08, 2021	34.22	34.22	34.01	34.22	690	+0.52(+1.54%)
Mar 05, 2021	33.70	33.70	33.70	33.70	100	+0.00(+0.00%)
Mar 03, 2021		33.70	33.70	33.70	0	-0.30(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.