Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.12	31.12	31.12	0	+0.50(+1.63%)
Mar 28, 2018	30.80	30.80	30.53	30.62	1,990	-0.23(-0.73%)
Mar 26, 2018		30.85	30.85	30.85	0	+0.05(+0.16%)
Mar 23, 2018	31.10	31.10	30.80	30.80	615	+0.00(+0.00%)
Mar 22, 2018	30.80	30.80	30.80	30.80	300	-0.00(-0.01%)
Mar 21, 2018	30.80	30.80	30.80	30.80	150	-0.20(-0.63%)
Mar 19, 2018		31.00	31.00	31.00	0	+0.00(+0.02%)
Mar 16, 2018	31.00	31.00	31.00	31.00	110	+0.03(+0.08%)
Mar 15, 2018	31.38	31.38	30.77	30.97	1,345	+0.20(+0.64%)
Mar 14, 2018	30.81	30.81	30.68	30.77	2,800	-0.02(-0.06%)
Mar 13, 2018	30.84	31.13	30.75	30.79	1,800	-0.20(-0.65%)
Mar 12, 2018	30.70	30.99	30.70	30.99	557	-0.65(-2.06%)
Mar 07, 2018		31.64	31.64	31.64	0	+0.74(+2.41%)
Mar 06, 2018	30.79	30.90	30.75	30.90	2,582	+0.10(+0.32%)
Mar 05, 2018	30.78	30.80	30.78	30.80	4,150	+0.15(+0.51%)
Mar 02, 2018	30.60	30.65	30.60	30.65	450	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.