Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	31.40	31.40	31.40	31.40	900	+0.85(+2.78%)
Mar 29, 2012	31.00	31.00	30.55	30.55	600	+0.30(+0.99%)
Mar 28, 2012	30.25	30.25	30.25	30.25	1,132	+0.06(+0.20%)
Mar 27, 2012	30.19	30.19	30.19	30.19	125	-1.18(-3.76%)
Mar 26, 2012	31.37	31.37	31.37	31.37	175	+0.22(+0.71%)
Mar 23, 2012	31.35	31.35	31.15	31.15	600	+0.40(+1.30%)
Mar 22, 2012	30.78	31.02	30.75	30.75	800	+0.00(+0.00%)
Mar 19, 2012	30.79	30.75	30.75	30.75	400	-0.74(-2.35%)
Mar 16, 2012	30.74	31.49	30.74	31.49	900	-0.08(-0.25%)
Mar 15, 2012	31.50	31.74	31.18	31.57	997	+0.09(+0.29%)
Mar 14, 2012	30.98	31.48	30.98	31.48	1,740	+0.73(+2.37%)
Mar 13, 2012	30.83	31.00	30.75	30.75	1,100	-0.20(-0.65%)
Mar 09, 2012	30.95	30.95	30.95	30.95	0	-0.50(-1.59%)
Mar 08, 2012	31.00	31.48	30.71	31.45	2,610	+0.80(+2.61%)
Mar 07, 2012	30.44	30.65	30.42	30.65	300	+0.00(+0.00%)
Mar 06, 2012	30.53	30.65	30.27	30.65	2,321	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.