Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5200	0.5775	0.4800	0.4900	569,224	-0.07(-11.90%)
Mar 30, 2020	0.6300	0.6389	0.5410	0.5562	635,027	-0.04(-7.05%)
Mar 27, 2020	0.6193	0.7400	0.5000	0.5984	3,743,900	-0.02(-3.48%)
Mar 26, 2020	0.3900	0.6500	0.3800	0.6200	4,653,348	+0.24(+64.89%)
Mar 25, 2020	0.3780	0.4300	0.3459	0.3760	545,189	+0.02(+4.44%)
Mar 24, 2020	0.3800	0.3788	0.3401	0.3600	244,490	+0.02(+6.04%)
Mar 23, 2020	0.3517	0.3517	0.3200	0.3395	214,639	-0.01(-3.00%)
Mar 20, 2020	0.3500	0.3680	0.3381	0.3500	512,200	+0.03(+8.70%)
Mar 19, 2020	0.3000	0.3500	0.2991	0.3220	384,480	+0.02(+6.73%)
Mar 18, 2020	0.3600	0.3600	0.2630	0.3017	489,784	-0.06(-15.84%)
Mar 17, 2020	0.4000	0.4000	0.3470	0.3585	304,721	-0.04(-10.40%)
Mar 16, 2020	0.4032	0.4032	0.3410	0.4001	271,524	+0.02(+5.57%)
Mar 13, 2020	0.3780	0.4000	0.3513	0.3790	240,000	+0.02(+5.22%)
Mar 12, 2020	0.3844	0.4000	0.3527	0.3602	381,879	-0.05(-12.74%)
Mar 11, 2020	0.4300	0.4399	0.4000	0.4128	200,793	-0.02(-4.00%)
Mar 10, 2020	0.4300	0.4613	0.4000	0.4300	143,746	+0.02(+4.88%)
Mar 09, 2020	0.4400	0.4400	0.4100	0.4100	274,757	-0.05(-10.13%)
Mar 06, 2020	0.4900	0.4935	0.4500	0.4562	138,600	-0.03(-6.90%)
Mar 05, 2020	0.5000	0.5100	0.4700	0.4900	144,518	-0.02(-3.92%)
Mar 04, 2020	0.5200	0.5357	0.4911	0.5100	303,587	+0.00(+0.00%)
Mar 03, 2020	0.5200	0.5400	0.4900	0.5100	247,835	+0.01(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

India Globalization Capital Inc (NY: IGC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

India Globalization Capital Inc (NY: IGC )

Historical Prices

Sections

Services