Indicators

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.060 -0.020 (-0.49%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.830	3.870	3.830	3.860	626,152	+0.02(+0.52%)
Mar 27, 2024	3.820	3.840	3.810	3.840	299,484	+0.03(+0.79%)
Mar 26, 2024	3.810	3.820	3.800	3.810	281,168	+0.00(+0.00%)
Mar 25, 2024	3.820	3.820	3.800	3.810	312,140	-0.03(-0.78%)
Mar 22, 2024	3.840	3.850	3.810	3.840	529,495	-0.01(-0.26%)
Mar 21, 2024	3.850	3.850	3.810	3.850	642,100	+0.01(+0.26%)
Mar 20, 2024	3.840	3.840	3.810	3.840	270,854	-0.01(-0.26%)
Mar 19, 2024	3.790	3.850	3.770	3.850	609,775	+0.06(+1.58%)
Mar 18, 2024	3.790	3.800	3.780	3.790	205,880	-0.01(-0.26%)
Mar 15, 2024	3.780	3.800	3.780	3.800	336,344	+0.02(+0.53%)
Mar 14, 2024	3.800	3.800	3.710	3.780	315,135	-0.02(-0.53%)
Mar 13, 2024	3.800	3.820	3.800	3.800	403,504	-0.04(-1.04%)
Mar 12, 2024	3.810	3.840	3.810	3.840	498,215	+0.02(+0.52%)
Mar 11, 2024	3.790	3.820	3.780	3.820	362,644	+0.03(+0.79%)
Mar 08, 2024	3.790	3.800	3.780	3.790	381,658	+0.00(+0.00%)
Mar 07, 2024	3.750	3.790	3.750	3.790	474,508	+0.03(+0.80%)
Mar 06, 2024	3.750	3.770	3.740	3.760	400,211	+0.01(+0.27%)
Mar 05, 2024	3.740	3.750	3.730	3.750	371,672	+0.00(+0.00%)
Mar 04, 2024	3.750	3.750	3.730	3.750	411,621	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.