Indicators

Evi Industries Inc (NY: EVI )

20.95 +0.07 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.53	25.38	24.08	24.90	15,813	-0.60(-2.35%)
Mar 27, 2024	24.10	25.50	24.10	25.50	18,609	+1.73(+7.28%)
Mar 26, 2024	23.90	24.06	23.53	23.77	7,278	+0.06(+0.25%)
Mar 25, 2024	24.21	24.21	23.26	23.71	5,201	-0.20(-0.84%)
Mar 22, 2024	24.50	24.50	23.56	23.91	9,688	-0.94(-3.78%)
Mar 21, 2024	24.44	24.85	23.95	24.85	11,119	+0.82(+3.41%)
Mar 20, 2024	24.35	24.94	24.03	24.03	8,223	-0.47(-1.92%)
Mar 19, 2024	23.23	24.50	23.06	24.50	22,899	+1.13(+4.84%)
Mar 18, 2024	23.51	23.84	23.03	23.37	17,121	-0.64(-2.67%)
Mar 15, 2024	22.26	24.58	22.26	24.01	161,971	+1.17(+5.12%)
Mar 14, 2024	21.89	22.84	21.88	22.84	14,753	+0.53(+2.38%)
Mar 13, 2024	21.73	22.31	21.45	22.31	14,771	+0.60(+2.76%)
Mar 12, 2024	21.53	21.99	21.34	21.71	9,244	+0.58(+2.74%)
Mar 11, 2024	21.05	21.45	20.86	21.13	8,734	+0.32(+1.54%)
Mar 08, 2024	21.36	21.36	20.75	20.81	12,437	-0.16(-0.76%)
Mar 07, 2024	21.30	22.07	20.97	20.97	23,072	-0.33(-1.55%)
Mar 06, 2024	21.27	22.00	21.27	21.30	10,442	-0.56(-2.56%)
Mar 05, 2024	21.72	22.00	21.34	21.86	9,081	-0.08(-0.36%)
Mar 04, 2024	21.98	22.25	21.77	21.94	10,343	+0.43(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.