Indicators

Evi Industries Inc (NY: EVI )

20.95 +0.07 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	1.360	1.320	1.320	1.320	1,400	-0.06(-4.35%)
Mar 28, 2012	1.330	1.400	1.330	1.380	1,500	+0.06(+4.55%)
Mar 27, 2012	1.300	1.320	1.290	1.320	1,200	-0.04(-2.93%)
Mar 26, 2012	1.430	1.430	1.290	1.360	1,530	-0.07(-4.90%)
Mar 23, 2012	1.330	1.430	1.330	1.430	6,484	+0.12(+9.16%)
Mar 22, 2012	1.310	1.310	1.310	1.310	1,552	+0.02(+1.55%)
Mar 21, 2012	1.290	1.290	1.290	1.290	105	-0.02(-1.53%)
Mar 20, 2012	1.310	1.310	1.280	1.310	9,100	+0.00(+0.00%)
Mar 19, 2012	1.330	1.330	1.270	1.310	3,150	-0.02(-1.50%)
Mar 16, 2012	1.310	1.330	1.270	1.330	1,350	+0.00(+0.00%)
Mar 15, 2012	1.350	1.350	1.330	1.330	4,400	+0.06(+4.72%)
Mar 14, 2012	1.310	1.310	1.270	1.270	4,100	-0.07(-5.22%)
Mar 12, 2012	1.620	1.340	1.340	1.340	1,900	+0.03(+2.28%)
Mar 09, 2012	1.290	1.310	1.278	1.310	500	+0.04(+3.15%)
Mar 08, 2012	1.290	1.330	1.260	1.270	3,449	-0.09(-6.62%)
Mar 07, 2012	1.280	1.360	1.280	1.360	3,100	+0.07(+5.43%)
Mar 06, 2012	1.290	1.290	1.290	1.290	1,987	+0.00(+0.00%)
Mar 05, 2012	1.350	1.350	1.250	1.290	18,420	-0.09(-6.52%)
Mar 02, 2012	1.500	1.760	1.320	1.380	42,085	+0.13(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.