Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.440 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.700 7.800 7.650 7.750 15,500 +0.02(+0.26%)
Mar 30, 2006 7.530 7.770 7.470 7.730 78,400 +0.25(+3.34%)
Mar 29, 2006 7.490 7.530 7.470 7.480 19,900 -0.01(-0.13%)
Mar 28, 2006 7.560 7.560 7.490 7.490 9,400 -0.09(-1.19%)
Mar 27, 2006 7.530 7.580 7.480 7.580 13,300 +0.09(+1.20%)
Mar 24, 2006 7.500 7.580 7.461 7.490 37,900 -0.01(-0.13%)
Mar 23, 2006 7.440 7.570 7.430 7.500 29,700 -0.04(-0.53%)
Mar 22, 2006 7.680 7.680 7.380 7.540 44,300 -0.10(-1.31%)
Mar 21, 2006 7.600 7.640 7.550 7.640 12,000 +0.04(+0.53%)
Mar 20, 2006 7.690 7.690 7.560 7.600 40,700 -0.10(-1.30%)
Mar 17, 2006 7.760 7.770 7.630 7.700 22,600 -0.01(-0.13%)
Mar 16, 2006 7.570 7.790 7.570 7.710 25,800 +0.11(+1.45%)
Mar 15, 2006 7.600 7.750 7.560 7.600 33,100 -0.10(-1.30%)
Mar 14, 2006 7.850 7.850 7.630 7.700 59,300 -0.15(-1.91%)
Mar 13, 2006 7.480 7.930 7.360 7.850 101,900 +0.41(+5.51%)
Mar 10, 2006 7.430 7.470 7.390 7.440 13,600 +0.02(+0.27%)
Mar 09, 2006 7.430 7.430 7.350 7.420 9,900 +0.00(+0.00%)
Mar 08, 2006 7.440 7.450 7.360 7.420 5,200 -0.02(-0.27%)
Mar 07, 2006 7.400 7.450 7.380 7.440 3,300 +0.02(+0.27%)
Mar 06, 2006 7.470 7.480 7.350 7.420 13,700 -0.05(-0.67%)
Mar 03, 2006 7.480 7.480 7.460 7.470 12,000 -0.02(-0.27%)
Mar 02, 2006 7.480 7.490 7.440 7.490 9,900 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.