Indicators

Diamondrock Hospitality Company (NY: DRH )

8.570 -0.320 (-3.60%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.670	9.685	9.590	9.610	918,372	-0.01(-0.10%)
Mar 27, 2024	9.500	9.630	9.440	9.620	1,564,695	+0.21(+2.23%)
Mar 26, 2024	9.560	9.570	9.400	9.410	1,084,885	-0.10(-1.05%)
Mar 25, 2024	9.650	9.650	9.510	9.510	1,161,123	-0.07(-0.73%)
Mar 22, 2024	9.820	9.835	9.550	9.580	1,893,917	-0.22(-2.24%)
Mar 21, 2024	9.620	9.830	9.580	9.800	2,376,380	+0.24(+2.51%)
Mar 20, 2024	9.380	9.595	9.380	9.560	1,525,512	+0.11(+1.16%)
Mar 19, 2024	9.370	9.500	9.370	9.450	1,311,874	+0.04(+0.43%)
Mar 18, 2024	9.380	9.480	9.330	9.410	979,122	+0.03(+0.32%)
Mar 15, 2024	9.320	9.455	9.260	9.380	2,735,506	+0.00(+0.00%)
Mar 14, 2024	9.350	9.445	9.270	9.380	1,056,405	-0.04(-0.42%)
Mar 13, 2024	9.520	9.595	9.390	9.420	794,692	-0.13(-1.36%)
Mar 12, 2024	9.530	9.690	9.530	9.550	734,828	-0.02(-0.21%)
Mar 11, 2024	9.620	9.655	9.470	9.570	879,941	-0.08(-0.83%)
Mar 08, 2024	9.580	9.680	9.510	9.650	1,225,962	+0.16(+1.69%)
Mar 07, 2024	9.610	9.630	9.435	9.490	956,331	-0.04(-0.42%)
Mar 06, 2024	9.560	9.865	9.530	9.530	2,189,975	+0.06(+0.63%)
Mar 05, 2024	9.510	9.615	9.460	9.470	1,299,688	-0.06(-0.63%)
Mar 04, 2024	9.510	9.570	9.460	9.530	1,015,962	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.