Indicators

Corelogic (NY: CLGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.98	25.32	24.81	25.28	961,299	+0.29(+1.17%)
Mar 27, 2013	24.73	25.11	24.47	24.99	754,236	+0.11(+0.43%)
Mar 26, 2013	24.76	25.12	24.70	24.88	1,336,744	+0.22(+0.91%)
Mar 25, 2013	24.77	24.92	23.97	24.66	1,311,753	-0.11(-0.43%)
Mar 22, 2013	25.16	25.29	24.72	24.76	649,339	-0.35(-1.40%)
Mar 21, 2013	25.42	25.58	25.12	25.12	745,490	-0.43(-1.68%)
Mar 20, 2013	25.14	25.63	24.92	25.55	1,056,727	+0.56(+2.23%)
Mar 19, 2013	25.92	25.92	24.81	24.99	1,183,481	-0.87(-3.36%)
Mar 18, 2013	26.10	26.26	25.84	25.86	463,865	-0.58(-2.18%)
Mar 15, 2013	26.69	26.94	26.43	26.44	1,255,568	-0.29(-1.10%)
Mar 14, 2013	26.84	27.16	26.47	26.73	882,281	-0.09(-0.33%)
Mar 13, 2013	26.83	26.89	26.37	26.82	897,731	-0.03(-0.11%)
Mar 12, 2013	26.67	26.91	26.61	26.85	655,294	+0.18(+0.66%)
Mar 11, 2013	26.52	26.70	26.27	26.67	661,898	+0.11(+0.40%)
Mar 08, 2013	26.46	26.68	26.20	26.56	789,815	+0.25(+0.97%)
Mar 07, 2013	26.06	26.66	26.06	26.31	733,965	+0.22(+0.82%)
Mar 06, 2013	26.26	26.38	26.00	26.09	468,411	-0.11(-0.41%)
Mar 05, 2013	25.66	26.28	25.66	26.20	569,345	+0.66(+2.56%)
Mar 04, 2013	25.47	25.63	25.27	25.55	602,037	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.