Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 16.10 16.14 15.88 15.96 454,312 -0.02(-0.12%)
Mar 29, 2012 15.94 16.18 15.82 15.97 495,024 -0.06(-0.37%)
Mar 28, 2012 16.07 16.20 15.89 16.03 834,080 -0.06(-0.36%)
Mar 27, 2012 16.34 16.45 16.09 16.09 838,670 -0.22(-1.32%)
Mar 26, 2012 16.19 16.45 16.19 16.31 1,311,782 +0.25(+1.58%)
Mar 23, 2012 16.06 16.15 15.91 16.05 653,478 -0.05(-0.30%)
Mar 22, 2012 16.07 16.27 16.02 16.10 471,395 -0.16(-0.96%)
Mar 21, 2012 16.37 16.44 16.17 16.26 610,174 -0.09(-0.54%)
Mar 20, 2012 16.28 16.43 16.20 16.35 251,589 -0.06(-0.36%)
Mar 19, 2012 16.30 16.48 16.15 16.41 975,651 +0.05(+0.30%)
Mar 16, 2012 16.44 16.55 16.10 16.36 1,475,286 -0.06(-0.36%)
Mar 15, 2012 16.04 16.52 15.96 16.41 555,734 +0.36(+2.25%)
Mar 14, 2012 16.04 16.13 15.90 16.05 577,532 -0.12(-0.73%)
Mar 13, 2012 15.74 16.18 15.58 16.17 988,567 +0.53(+3.37%)
Mar 12, 2012 15.54 15.82 15.37 15.64 1,253,038 +0.04(+0.25%)
Mar 09, 2012 15.14 15.71 15.10 15.60 1,717,099 +0.43(+2.84%)
Mar 08, 2012 14.87 15.27 14.87 15.17 1,421,591 +0.38(+2.58%)
Mar 07, 2012 14.58 14.85 14.45 14.79 576,297 +0.23(+1.61%)
Mar 06, 2012 14.88 14.91 14.53 14.56 463,687 -0.46(-3.06%)
Mar 05, 2012 15.13 15.27 14.88 15.02 562,369 -0.14(-0.90%)
Mar 02, 2012 14.99 15.59 14.93 15.15 998,532 +0.22(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.