Indicators

Comcast Corp (NY: CCZ )

57.40 +2.40 (+4.36%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				60.90	0	-0.75(-1.22%)
Mar 29, 2022	59.50	61.81	59.50	61.65	1,614	+0.65(+1.07%)
Mar 28, 2022	60.56	61.85	60.36	61.00	118,171	-1.02(-1.64%)
Mar 21, 2022				62.02	3	+0.42(+0.68%)
Mar 17, 2022				61.60	2	-0.05(-0.08%)
Mar 16, 2022	60.30	62.19	60.30	61.65	1,041	-0.11(-0.18%)
Mar 15, 2022	61.60	62.00	60.10	61.76	1,229	-0.68(-1.09%)
Mar 14, 2022	61.55	62.44	61.55	62.44	420	+0.24(+0.39%)
Mar 10, 2022				62.20	106	-1.10(-1.74%)
Mar 09, 2022	60.00	63.30	60.00	63.30	1,103	+2.30(+3.77%)
Mar 08, 2022	61.00	61.00	61.00	61.00	201	-0.60(-0.97%)
Mar 07, 2022	61.97	61.97	60.75	61.60	1,033	+0.30(+0.49%)
Mar 04, 2022	61.35	61.64	61.00	61.30	1,067	-1.56(-2.48%)
Mar 03, 2022	61.45	62.86	61.45	62.86	824	+0.98(+1.58%)
Mar 02, 2022	61.67	62.75	61.67	61.88	678	-0.62(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.