Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.10	44.10	44.10	44.10	421	+0.19(+0.43%)
Mar 27, 2014	43.91	43.91	43.91	43.91	0	+0.00(+0.00%)
Mar 26, 2014	43.91	43.91	43.91	43.91	19	+0.00(+0.00%)
Mar 25, 2014	44.10	45.00	43.91	43.91	1,666	+2.31(+5.55%)
Mar 24, 2014	41.60	41.60	41.60	41.60	101	+0.00(+0.00%)
Mar 20, 2014	41.60	41.60	41.60	41.60	0	+0.00(+0.00%)
Mar 19, 2014	42.94	42.94	41.51	41.60	1,440	-2.70(-6.09%)
Mar 18, 2014	44.30	44.30	44.30	44.30	9	+0.00(+0.00%)
Mar 17, 2014	44.25	44.30	44.25	44.30	34,000	+1.09(+2.52%)
Mar 10, 2014	44.01	43.21	43.21	43.21	300	-1.04(-2.35%)
Mar 07, 2014	44.25	44.25	44.25	44.25	99	+0.00(+0.00%)
Mar 06, 2014	44.25	44.25	44.25	44.25	300	+0.13(+0.29%)
Mar 04, 2014	44.13	44.12	44.12	44.12	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.