Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 14.08 14.09 13.97 14.08 675 +0.11(+0.81%)
Mar 28, 2008 13.86 13.96 13.86 13.96 1,463 +0.20(+1.48%)
Mar 27, 2008 13.81 13.81 13.76 13.76 1,125 +0.04(+0.26%)
Mar 26, 2008 13.72 13.72 13.72 13.72 2,476 +0.00(+0.00%)
Mar 25, 2008 13.72 13.72 13.72 13.72 2,251 +0.00(+0.00%)
Mar 24, 2008 13.83 14.09 13.72 13.72 5,065 -0.10(-0.71%)
Mar 21, 2008 13.89 13.89 13.71 13.82 2,251 +0.00(+0.00%)
Mar 20, 2008 13.89 13.89 13.71 13.82 2,251 -0.12(-0.89%)
Mar 19, 2008 13.94 13.95 13.94 13.95 337 +0.02(+0.13%)
Mar 18, 2008 13.83 13.93 13.81 13.93 675 +0.00(+0.00%)
Mar 17, 2008 14.12 14.12 13.76 13.93 1,913 -0.37(-2.61%)
Mar 14, 2008 14.30 14.35 14.30 14.30 562 +0.09(+0.61%)
Mar 13, 2008 13.77 14.43 13.56 14.21 12,270 +0.45(+3.24%)
Mar 12, 2008 14.09 14.09 13.77 13.77 2,364 -0.36(-2.52%)
Mar 11, 2008 14.33 14.33 14.12 14.12 2,251 -0.31(-2.15%)
Mar 10, 2008 14.47 14.47 14.43 14.43 562 -0.11(-0.73%)
Mar 07, 2008 14.83 14.83 14.54 14.54 2,589 -0.21(-1.44%)
Mar 06, 2008 14.83 14.83 14.75 14.75 788 -0.19(-1.25%)
Mar 05, 2008 15.84 15.84 14.75 14.94 4,953 +0.29(+2.00%)
Mar 04, 2008 14.30 15.99 14.30 14.65 2,589 +0.44(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.