Indicators

Brazil Bull 3X Direxion (NY: BRZU )

63.33 -1.68 (-2.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	83.38	85.08	83.38	84.37	8,996	-0.59(-0.69%)
Mar 27, 2024	83.25	84.96	82.73	84.96	21,202	+1.20(+1.44%)
Mar 26, 2024	83.58	83.80	82.94	83.76	7,378	+0.28(+0.34%)
Mar 25, 2024	82.83	83.71	82.83	83.47	6,962	+0.58(+0.70%)
Mar 22, 2024	83.64	84.01	82.70	82.89	15,346	-2.25(-2.64%)
Mar 21, 2024	86.42	86.42	85.02	85.14	21,759	-1.35(-1.56%)
Mar 20, 2024	83.20	86.68	82.82	86.49	23,237	+3.80(+4.59%)
Mar 19, 2024	82.28	84.05	82.14	82.69	14,237	+0.34(+0.42%)
Mar 18, 2024	83.93	83.97	81.28	82.35	19,548	-0.47(-0.57%)
Mar 15, 2024	83.83	83.99	82.66	82.81	10,073	-1.62(-1.92%)
Mar 14, 2024	85.92	85.92	83.80	84.43	19,469	-1.48(-1.72%)
Mar 13, 2024	85.06	86.37	85.06	85.92	21,502	+0.86(+1.01%)
Mar 12, 2024	84.11	85.92	83.70	85.06	38,304	+1.68(+2.01%)
Mar 11, 2024	82.69	84.64	82.69	83.38	33,902	-0.77(-0.92%)
Mar 08, 2024	83.37	84.88	82.89	84.15	93,657	-4.22(-4.78%)
Mar 07, 2024	88.65	88.65	87.74	88.37	10,116	-0.21(-0.24%)
Mar 06, 2024	89.02	89.32	88.28	88.59	9,882	+1.57(+1.80%)
Mar 05, 2024	87.52	88.35	86.80	87.02	31,458	-0.74(-0.84%)
Mar 04, 2024	88.50	88.67	87.65	87.76	13,066	-1.24(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.