Indicators

Brazil Bull 3X Direxion (NY: BRZU )

63.44 -0.16 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	85.17	86.91	85.17	86.18	8,808	-0.60(-0.69%)
Mar 27, 2024	85.03	86.78	84.50	86.78	20,758	+1.23(+1.44%)
Mar 26, 2024	85.37	85.59	84.71	85.55	7,224	+0.29(+0.34%)
Mar 25, 2024	84.60	85.50	84.60	85.26	6,816	+0.60(+0.70%)
Mar 22, 2024	85.43	85.81	84.47	84.66	15,025	-2.30(-2.64%)
Mar 21, 2024	88.27	88.27	86.84	86.96	21,303	-1.38(-1.56%)
Mar 20, 2024	84.98	88.54	84.59	88.34	22,750	+3.88(+4.59%)
Mar 19, 2024	84.04	85.85	83.90	84.46	13,939	+0.35(+0.42%)
Mar 18, 2024	85.72	85.77	83.02	84.11	19,138	-0.48(-0.57%)
Mar 15, 2024	85.62	85.79	84.43	84.59	9,862	-1.65(-1.92%)
Mar 14, 2024	87.76	87.76	85.59	86.24	19,061	-1.51(-1.72%)
Mar 13, 2024	86.88	88.22	86.88	87.76	21,051	+0.88(+1.01%)
Mar 12, 2024	85.91	87.76	85.49	86.88	37,501	+1.71(+2.01%)
Mar 11, 2024	84.46	86.45	84.46	85.17	33,191	-0.79(-0.92%)
Mar 08, 2024	85.16	86.70	84.67	85.95	91,693	-4.31(-4.78%)
Mar 07, 2024	90.54	90.54	89.62	90.27	9,904	-0.22(-0.24%)
Mar 06, 2024	90.92	91.23	90.18	90.48	9,674	+1.60(+1.80%)
Mar 05, 2024	89.40	90.25	88.66	88.88	30,798	-0.76(-0.84%)
Mar 04, 2024	90.40	90.56	89.53	89.64	12,791	-1.27(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.