Skip to main content

Brazil Bull 3X Direxion (NY: BRZU )

63.33 -1.68 (-2.58%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 83.38 85.08 83.38 84.37 8,996 -0.59(-0.69%)
Mar 27, 2024 83.25 84.96 82.73 84.96 21,202 +1.20(+1.44%)
Mar 26, 2024 83.58 83.80 82.94 83.76 7,378 +0.28(+0.34%)
Mar 25, 2024 82.83 83.71 82.83 83.47 6,962 +0.58(+0.70%)
Mar 22, 2024 83.64 84.01 82.70 82.89 15,346 -2.25(-2.64%)
Mar 21, 2024 86.42 86.42 85.02 85.14 21,759 -1.35(-1.56%)
Mar 20, 2024 83.20 86.68 82.82 86.49 23,237 +3.80(+4.59%)
Mar 19, 2024 82.28 84.05 82.14 82.69 14,237 +0.34(+0.42%)
Mar 18, 2024 83.93 83.97 81.28 82.35 19,548 -0.47(-0.57%)
Mar 15, 2024 83.83 83.99 82.66 82.81 10,073 -1.62(-1.92%)
Mar 14, 2024 85.92 85.92 83.80 84.43 19,469 -1.48(-1.72%)
Mar 13, 2024 85.06 86.37 85.06 85.92 21,502 +0.86(+1.01%)
Mar 12, 2024 84.11 85.92 83.70 85.06 38,304 +1.68(+2.01%)
Mar 11, 2024 82.69 84.64 82.69 83.38 33,902 -0.77(-0.92%)
Mar 08, 2024 83.37 84.88 82.89 84.15 93,657 -4.22(-4.78%)
Mar 07, 2024 88.65 88.65 87.74 88.37 10,116 -0.21(-0.24%)
Mar 06, 2024 89.02 89.32 88.28 88.59 9,882 +1.57(+1.80%)
Mar 05, 2024 87.52 88.35 86.80 87.02 31,458 -0.74(-0.84%)
Mar 04, 2024 88.50 88.67 87.65 87.76 13,066 -1.24(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.