Indicators

American Tower Corp A (NY: AMT )

197.03 +1.87 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	194.99	194.31	194.27	194.22	2,208,195	+0.21(+0.11%)
Mar 27, 2024	192.31	193.49	190.71	194.01	2,537,487	+3.22(+1.69%)
Mar 26, 2024	191.93	192.13	190.59	190.79	1,855,002	-1.44(-0.75%)
Mar 25, 2024	190.38	192.87	190.23	192.22	2,181,386	+2.72(+1.44%)
Mar 22, 2024	191.42	191.42	188.28	189.50	2,626,704	-1.13(-0.59%)
Mar 21, 2024	192.52	193.20	190.36	190.63	2,704,184	-0.68(-0.35%)
Mar 20, 2024	192.09	193.36	190.50	191.31	2,192,249	-1.97(-1.02%)
Mar 19, 2024	192.82	193.52	191.37	193.28	1,489,122	+0.71(+0.37%)
Mar 18, 2024	193.25	194.46	192.17	192.57	1,865,347	-1.41(-0.72%)
Mar 15, 2024	192.24	195.36	191.80	193.97	3,405,046	-1.82(-0.93%)
Mar 14, 2024	197.59	199.09	192.86	195.79	2,045,279	-3.11(-1.56%)
Mar 13, 2024	200.81	201.55	197.86	198.90	1,719,736	-1.80(-0.90%)
Mar 12, 2024	202.20	202.72	198.14	200.70	1,776,460	-2.53(-1.24%)
Mar 11, 2024	202.42	204.77	201.37	203.22	2,041,034	-0.55(-0.27%)
Mar 08, 2024	203.07	205.59	202.38	203.77	2,193,395	+2.54(+1.26%)
Mar 07, 2024	204.09	204.38	200.32	201.24	2,121,998	-1.26(-0.62%)
Mar 06, 2024	202.94	203.69	201.49	202.50	1,897,819	+0.58(+0.29%)
Mar 05, 2024	202.43	206.03	201.15	201.91	2,512,745	-0.72(-0.35%)
Mar 04, 2024	197.99	203.00	195.59	202.63	2,901,339	+4.31(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.