Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.05	59.42	59.21	59.30	4,790,700	+1.79(+3.11%)
Mar 27, 2024	55.97	57.54	55.86	57.51	2,234,538	+1.78(+3.19%)
Mar 26, 2024	56.38	56.56	55.72	55.73	1,907,808	+0.05(+0.09%)
Mar 25, 2024	55.72	56.60	55.65	55.68	1,775,883	+0.37(+0.67%)
Mar 22, 2024	55.64	56.21	55.32	55.32	1,646,622	-0.75(-1.33%)
Mar 21, 2024	56.17	56.83	55.78	56.06	4,333,925	+0.47(+0.84%)
Mar 20, 2024	53.81	56.03	53.70	55.59	2,849,065	+1.54(+2.85%)
Mar 19, 2024	54.60	54.84	53.95	54.05	2,522,406	-0.92(-1.68%)
Mar 18, 2024	55.38	55.46	54.59	54.98	2,862,948	-0.64(-1.14%)
Mar 15, 2024	55.09	55.73	54.74	55.61	4,177,530	+0.32(+0.58%)
Mar 14, 2024	55.25	55.77	54.80	55.30	2,209,138	-0.60(-1.07%)
Mar 13, 2024	55.20	56.74	55.11	55.89	3,403,760	+0.88(+1.61%)
Mar 12, 2024	54.31	55.10	53.71	55.01	3,551,783	-0.31(-0.56%)
Mar 11, 2024	54.11	55.43	53.99	55.32	3,788,323	+1.12(+2.07%)
Mar 08, 2024	54.36	54.60	53.63	54.19	2,984,092	+0.22(+0.41%)
Mar 07, 2024	53.92	54.22	53.49	53.97	2,576,809	+0.63(+1.17%)
Mar 06, 2024	53.00	53.82	52.80	53.35	5,413,466	+0.88(+1.69%)
Mar 05, 2024	52.33	53.30	52.29	52.46	5,363,458	+0.81(+1.56%)
Mar 04, 2024	49.98	51.71	49.79	51.66	5,331,920	+2.33(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.