Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 12.20 12.20 12.20 0 -0.15(-1.21%)
Mar 28, 2018 12.15 12.40 11.90 12.35 388,518 +0.20(+1.65%)
Mar 27, 2018 12.30 12.65 12.10 12.15 333,122 -0.10(-0.82%)
Mar 26, 2018 12.40 12.55 12.05 12.25 200,393 +0.00(+0.00%)
Mar 23, 2018 12.45 12.55 12.15 12.25 304,563 -0.25(-2.00%)
Mar 22, 2018 12.75 12.85 12.45 12.50 355,797 -0.45(-3.47%)
Mar 21, 2018 12.90 13.15 12.64 12.95 220,776 +0.10(+0.78%)
Mar 20, 2018 13.25 13.50 12.80 12.85 358,711 -0.45(-3.38%)
Mar 19, 2018 13.40 13.50 13.00 13.30 448,601 -0.10(-0.75%)
Mar 16, 2018 12.90 13.45 12.65 13.40 775,113 +0.80(+6.35%)
Mar 15, 2018 12.75 12.75 12.45 12.60 716,073 -0.05(-0.40%)
Mar 14, 2018 12.80 12.88 12.55 12.65 442,359 -0.10(-0.78%)
Mar 13, 2018 13.00 13.05 12.70 12.75 532,582 -0.05(-0.39%)
Mar 12, 2018 12.60 12.95 12.40 12.80 801,810 +0.20(+1.59%)
Mar 09, 2018 12.45 12.60 12.05 12.60 1,500,421 +0.57(+4.78%)
Mar 08, 2018 13.05 13.55 12.00 12.03 3,664,935 -3.47(-22.42%)
Mar 07, 2018 15.00 15.70 14.80 15.50 782,491 +0.35(+2.31%)
Mar 06, 2018 15.25 15.40 15.05 15.15 377,982 -0.05(-0.33%)
Mar 05, 2018 15.20 15.40 14.85 15.20 312,079 -0.15(-0.98%)
Mar 02, 2018 15.00 15.50 14.73 15.35 258,475 +0.20(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.