Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.620 8.860 8.410 8.670 700,483 +0.27(+3.21%)
Mar 30, 2015 8.250 8.520 8.250 8.400 305,437 +0.22(+2.69%)
Mar 27, 2015 8.080 8.330 8.080 8.180 237,003 -0.02(-0.24%)
Mar 26, 2015 8.190 8.380 7.880 8.200 329,419 -0.01(-0.12%)
Mar 25, 2015 8.340 8.560 8.200 8.210 423,023 -0.31(-3.64%)
Mar 24, 2015 9.070 9.070 8.190 8.520 1,226,302 -0.90(-9.55%)
Mar 23, 2015 9.660 9.780 9.400 9.420 360,688 -0.43(-4.37%)
Mar 20, 2015 9.750 9.870 9.540 9.850 652,121 +0.28(+2.93%)
Mar 19, 2015 9.160 9.680 9.130 9.570 528,212 +0.42(+4.59%)
Mar 18, 2015 9.110 9.230 8.990 9.150 332,128 +0.06(+0.66%)
Mar 17, 2015 8.800 9.140 8.780 9.090 384,943 +0.25(+2.83%)
Mar 16, 2015 8.950 9.000 8.820 8.840 301,058 -0.12(-1.34%)
Mar 13, 2015 8.780 8.975 8.730 8.960 263,212 +0.15(+1.70%)
Mar 12, 2015 8.950 8.990 8.760 8.810 333,656 -0.02(-0.23%)
Mar 11, 2015 8.820 8.940 8.750 8.830 354,508 +0.00(+0.00%)
Mar 10, 2015 8.910 8.920 8.500 8.830 482,963 +0.11(+1.26%)
Mar 09, 2015 8.520 8.770 8.400 8.720 335,467 +0.19(+2.23%)
Mar 06, 2015 8.570 8.920 8.470 8.530 682,529 -0.07(-0.81%)
Mar 05, 2015 8.580 8.690 8.360 8.600 526,082 +0.13(+1.53%)
Mar 04, 2015 8.340 8.541 8.330 8.470 529,234 +0.14(+1.68%)
Mar 03, 2015 8.470 8.820 8.190 8.330 859,429 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.