Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.320	7.470	7.130	7.280	695,818	-0.02(-0.27%)
Mar 27, 2013	7.410	7.440	7.250	7.300	444,468	-0.16(-2.14%)
Mar 26, 2013	7.630	7.660	7.320	7.460	583,519	-0.12(-1.58%)
Mar 25, 2013	7.920	7.920	7.500	7.580	551,020	-0.29(-3.68%)
Mar 22, 2013	7.810	7.950	7.730	7.870	833,279	+0.09(+1.16%)
Mar 21, 2013	7.710	7.850	7.690	7.780	558,781	+0.06(+0.78%)
Mar 20, 2013	7.720	7.820	7.620	7.720	401,746	+0.06(+0.78%)
Mar 19, 2013	7.680	8.000	7.580	7.660	1,511,871	-0.02(-0.26%)
Mar 18, 2013	7.440	7.700	7.430	7.680	538,705	+0.18(+2.40%)
Mar 15, 2013	7.550	7.700	7.430	7.500	587,055	-0.05(-0.66%)
Mar 14, 2013	7.600	7.630	7.420	7.550	407,426	-0.05(-0.66%)
Mar 13, 2013	7.660	7.750	7.580	7.600	408,282	-0.08(-1.04%)
Mar 12, 2013	7.690	7.800	7.470	7.680	707,960	-0.03(-0.39%)
Mar 11, 2013	7.500	7.750	7.420	7.710	928,447	+0.19(+2.53%)
Mar 08, 2013	7.660	7.660	7.330	7.520	720,025	-0.13(-1.70%)
Mar 07, 2013	7.140	7.650	7.140	7.650	1,303,733	+0.49(+6.84%)
Mar 06, 2013	7.060	7.210	7.060	7.160	803,987	+0.11(+1.56%)
Mar 05, 2013	7.510	7.510	7.000	7.050	1,123,562	-0.41(-5.50%)
Mar 04, 2013	7.360	7.520	7.350	7.460	562,061	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.