Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.86 10.96 10.52 10.63 391,336 -0.20(-1.85%)
Mar 29, 2012 10.66 10.90 10.39 10.83 685,790 +0.15(+1.40%)
Mar 28, 2012 11.15 11.17 10.48 10.68 985,251 -0.38(-3.44%)
Mar 27, 2012 11.12 11.25 11.02 11.06 1,014,460 +0.04(+0.36%)
Mar 26, 2012 10.91 11.28 10.90 11.02 1,532,827 +0.19(+1.75%)
Mar 23, 2012 10.73 10.85 10.60 10.83 864,425 +0.20(+1.88%)
Mar 22, 2012 10.60 10.95 10.45 10.63 1,343,219 -0.03(-0.28%)
Mar 21, 2012 10.15 10.96 9.910 10.66 2,547,258 +0.68(+6.81%)
Mar 20, 2012 10.05 10.20 9.813 9.980 878,820 -0.07(-0.70%)
Mar 19, 2012 10.00 10.36 9.950 10.05 1,083,075 +0.05(+0.50%)
Mar 16, 2012 10.00 10.14 9.890 10.00 769,344 -0.05(-0.50%)
Mar 15, 2012 9.970 10.15 9.911 10.05 545,326 +0.09(+0.90%)
Mar 14, 2012 10.17 10.24 9.850 9.960 608,481 -0.14(-1.39%)
Mar 13, 2012 10.11 10.15 9.850 10.10 693,290 +0.07(+0.70%)
Mar 12, 2012 10.11 10.22 9.920 10.03 457,839 -0.01(-0.10%)
Mar 09, 2012 10.10 10.45 9.910 10.04 909,506 -0.09(-0.89%)
Mar 08, 2012 9.800 10.20 9.710 10.13 997,932 +0.48(+4.97%)
Mar 07, 2012 10.00 10.03 9.440 9.650 1,428,430 -0.34(-3.40%)
Mar 06, 2012 9.750 10.22 9.210 9.990 1,569,686 -0.14(-1.38%)
Mar 05, 2012 10.14 10.60 10.01 10.13 1,176,005 -0.03(-0.30%)
Mar 02, 2012 10.45 10.50 10.12 10.16 993,553 -0.33(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.