Indicators

Vitru Ltd (NQ: VTRU )

9.190 +0.350 (+3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.03	16.00	15.03	15.05	5,473	+0.75(+5.24%)
Mar 26, 2024				14.30	94	-0.32(-2.19%)
Mar 25, 2024	14.03	14.62	13.93	14.62	4,742	+0.33(+2.30%)
Mar 22, 2024	15.00	15.00	14.29	14.29	1,332	-1.21(-7.80%)
Mar 21, 2024	15.51	15.51	15.10	15.50	8,594	+0.51(+3.39%)
Mar 19, 2024				14.99	392	+0.24(+1.65%)
Mar 18, 2024	14.01	15.00	14.01	14.75	4,867	-0.72(-4.67%)
Mar 15, 2024	14.12	15.47	14.12	15.47	7,965	+1.34(+9.50%)
Mar 14, 2024	13.82	14.20	13.82	14.13	1,276	-0.12(-0.84%)
Mar 13, 2024	14.25	14.25	14.25	14.25	952	-0.11(-0.77%)
Mar 12, 2024	14.40	14.97	14.36	14.36	3,489	+0.11(+0.77%)
Mar 11, 2024	14.11	14.27	13.64	14.25	2,213	-0.46(-3.09%)
Mar 08, 2024	14.11	14.97	14.11	14.71	3,025	+0.20(+1.35%)
Mar 07, 2024	14.62	15.00	14.50	14.51	13,093	+0.15(+1.04%)
Mar 06, 2024	13.70	15.70	13.70	14.36	24,886	-0.50(-3.36%)
Mar 05, 2024	13.59	14.86	13.59	14.86	1,657	+1.30(+9.59%)
Mar 04, 2024	13.25	14.36	12.90	13.56	12,512	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.