Indicators

Universal Stainles (NQ: USAP )

32.04 -1.28 (-3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.04	36.51	35.86	36.35	15,594	+0.48(+1.34%)
Mar 27, 2013	35.53	36.01	34.59	35.87	44,407	+0.23(+0.65%)
Mar 26, 2013	36.20	36.74	35.41	35.64	13,773	-0.44(-1.22%)
Mar 25, 2013	36.73	37.10	36.08	36.08	5,574	-0.52(-1.42%)
Mar 22, 2013	36.98	37.01	36.41	36.60	1,674	-0.36(-0.97%)
Mar 21, 2013	37.17	37.44	36.84	36.96	5,253	-0.42(-1.12%)
Mar 20, 2013	36.61	37.69	36.61	37.38	8,042	+0.06(+0.16%)
Mar 19, 2013	37.28	37.64	36.57	37.32	7,183	+0.02(+0.05%)
Mar 18, 2013	36.81	37.49	36.81	37.30	5,231	-0.04(-0.11%)
Mar 15, 2013	36.30	37.44	36.17	37.34	32,256	+0.85(+2.33%)
Mar 14, 2013	36.21	36.64	35.88	36.49	10,388	+0.22(+0.61%)
Mar 13, 2013	35.68	36.66	35.46	36.27	18,533	+0.37(+1.03%)
Mar 12, 2013	36.50	36.97	35.90	35.90	7,940	-0.79(-2.15%)
Mar 11, 2013	36.19	36.69	35.79	36.69	15,777	+0.33(+0.91%)
Mar 08, 2013	36.27	36.51	35.93	36.36	11,702	+0.41(+1.14%)
Mar 07, 2013	35.97	36.81	35.55	35.95	28,272	-0.20(-0.55%)
Mar 06, 2013	36.00	36.19	35.73	36.15	5,363	+0.30(+0.84%)
Mar 05, 2013	36.21	36.48	35.51	35.85	16,830	-0.10(-0.28%)
Mar 04, 2013	35.18	36.39	35.05	35.95	19,462	+0.91(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.