Indicators

Unity Bancorp Inc (NQ: UNTY )

26.35 -0.21 (-0.79%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.66	27.71	27.23	27.46	16,011	-0.25(-0.90%)
Mar 27, 2024	27.75	28.13	27.12	27.71	83,957	+0.47(+1.72%)
Mar 26, 2024	27.35	27.41	26.90	27.25	13,893	-0.10(-0.36%)
Mar 25, 2024	28.80	28.80	27.35	27.35	23,906	-1.19(-4.18%)
Mar 22, 2024	29.55	29.55	28.54	28.54	21,886	-1.02(-3.43%)
Mar 21, 2024	27.61	29.72	26.72	29.55	82,658	+1.89(+6.83%)
Mar 20, 2024	26.87	28.04	26.65	27.66	19,775	+0.77(+2.85%)
Mar 19, 2024	27.22	27.68	26.82	26.90	6,655	-0.29(-1.06%)
Mar 18, 2024	27.79	27.97	27.19	27.19	13,452	-0.70(-2.50%)
Mar 15, 2024	26.28	27.88	26.28	27.88	39,139	+1.21(+4.55%)
Mar 14, 2024	27.77	27.77	25.99	26.67	24,166	-0.76(-2.76%)
Mar 13, 2024	27.43	27.55	27.33	27.43	8,805	+0.39(+1.43%)
Mar 12, 2024	27.43	27.49	27.04	27.04	6,010	-0.36(-1.30%)
Mar 11, 2024	27.62	27.88	26.98	27.40	9,741	-0.09(-0.32%)
Mar 08, 2024	27.51	27.52	27.29	27.48	6,953	+0.12(+0.43%)
Mar 07, 2024	26.80	27.74	26.80	27.37	12,173	+0.29(+1.06%)
Mar 06, 2024	27.30	27.30	26.77	27.08	6,849	-0.06(-0.22%)
Mar 05, 2024	26.85	27.30	26.74	27.14	11,782	+0.29(+1.07%)
Mar 04, 2024	26.57	27.04	26.21	26.85	10,168	+0.36(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.