Indicators

United Fire Group (NQ: UFCS )

22.58 -0.03 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.93	22.06	21.66	21.77	99,262	-0.08(-0.37%)
Mar 27, 2024	21.70	21.86	21.54	21.85	43,956	+0.33(+1.53%)
Mar 26, 2024	21.81	21.92	21.49	21.52	32,521	-0.18(-0.83%)
Mar 25, 2024	21.88	22.04	21.66	21.70	50,187	-0.06(-0.28%)
Mar 22, 2024	21.88	22.17	21.70	21.76	62,471	-0.11(-0.50%)
Mar 21, 2024	22.02	22.03	21.63	21.87	126,526	-0.12(-0.55%)
Mar 20, 2024	21.55	22.17	21.49	21.99	67,930	+0.28(+1.29%)
Mar 19, 2024	21.85	21.97	21.65	21.71	88,253	-0.11(-0.50%)
Mar 18, 2024	22.17	22.44	21.70	21.82	124,588	-0.27(-1.22%)
Mar 15, 2024	21.79	22.35	21.79	22.09	293,409	+0.37(+1.70%)
Mar 14, 2024	21.90	21.95	21.55	21.72	106,454	-0.26(-1.18%)
Mar 13, 2024	22.11	22.18	21.59	21.98	120,066	-0.13(-0.59%)
Mar 12, 2024	22.48	22.48	22.08	22.11	77,740	-0.46(-2.04%)
Mar 11, 2024	22.61	22.89	22.04	22.57	80,028	-0.05(-0.22%)
Mar 08, 2024	22.53	22.89	22.22	22.62	67,321	+0.24(+1.07%)
Mar 07, 2024	23.07	23.08	22.34	22.38	104,285	-0.44(-1.93%)
Mar 06, 2024	22.73	22.98	22.44	22.82	62,415	+0.21(+0.92%)
Mar 05, 2024	22.83	22.93	22.49	22.61	67,850	-0.19(-0.83%)
Mar 04, 2024	22.75	23.44	22.42	22.80	73,118	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.