Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.030 1.110 1.010 1.100 307,737 +0.04(+3.77%)
Mar 30, 2020 0.9900 1.110 0.9900 1.060 240,925 -0.01(-0.93%)
Mar 27, 2020 1.120 1.140 1.060 1.070 363,600 -0.08(-6.96%)
Mar 26, 2020 1.090 1.160 1.070 1.150 250,620 +0.05(+4.55%)
Mar 25, 2020 1.140 1.140 1.020 1.100 253,449 +0.02(+1.85%)
Mar 24, 2020 1.020 1.080 1.000 1.080 397,711 +0.11(+11.32%)
Mar 23, 2020 0.9500 1.040 0.9202 0.9702 416,690 +0.01(+1.07%)
Mar 20, 2020 0.9520 1.050 0.9480 0.9599 449,500 +0.01(+0.72%)
Mar 19, 2020 0.9033 0.9793 0.8700 0.9530 516,120 +0.05(+5.89%)
Mar 18, 2020 0.9687 1.000 0.8601 0.9000 908,041 -0.11(-10.89%)
Mar 17, 2020 0.9900 1.010 0.9100 1.010 610,309 +0.05(+5.21%)
Mar 16, 2020 0.9800 1.050 0.9500 0.9600 582,836 -0.11(-10.28%)
Mar 13, 2020 1.110 1.110 1.000 1.070 526,400 +0.07(+7.00%)
Mar 12, 2020 1.000 1.050 0.9900 1.000 861,504 -0.05(-4.76%)
Mar 11, 2020 1.050 1.110 1.030 1.050 319,138 -0.04(-3.67%)
Mar 10, 2020 1.150 1.220 1.000 1.090 582,925 +0.00(+0.00%)
Mar 09, 2020 1.100 1.117 1.040 1.090 520,622 -0.06(-5.22%)
Mar 06, 2020 1.130 1.170 1.120 1.150 327,800 -0.02(-1.71%)
Mar 05, 2020 1.230 1.250 1.160 1.170 241,891 -0.08(-6.40%)
Mar 04, 2020 1.150 1.280 1.150 1.250 292,312 +0.09(+7.76%)
Mar 03, 2020 1.190 1.207 1.130 1.160 323,478 -0.03(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.