Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Pea Intl Inc (NQ: TPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.760 8.250 7.760 7.950 1,162,200 +0.19(+2.45%)
Mar 28, 2019 7.940 7.965 7.630 7.760 249,869 -0.17(-2.14%)
Mar 27, 2019 7.830 8.090 7.750 7.930 408,917 +0.10(+1.28%)
Mar 26, 2019 7.830 8.000 7.610 7.830 381,234 +0.16(+2.09%)
Mar 25, 2019 6.980 7.710 6.910 7.670 575,488 +0.69(+9.89%)
Mar 22, 2019 6.890 7.060 6.850 6.980 182,900 +0.07(+1.01%)
Mar 21, 2019 7.060 7.380 6.800 6.910 329,956 -0.18(-2.54%)
Mar 20, 2019 7.450 7.500 7.030 7.090 154,643 -0.35(-4.70%)
Mar 19, 2019 7.140 7.550 7.117 7.440 150,944 +0.28(+3.91%)
Mar 18, 2019 7.230 7.250 7.070 7.160 212,934 -0.08(-1.10%)
Mar 15, 2019 7.710 7.710 7.080 7.240 429,400 -0.47(-6.10%)
Mar 14, 2019 7.700 7.750 7.460 7.710 99,493 +0.01(+0.13%)
Mar 13, 2019 7.650 7.850 7.520 7.700 210,142 +0.20(+2.67%)
Mar 12, 2019 7.940 8.010 6.760 7.500 587,797 -0.33(-4.21%)
Mar 11, 2019 7.700 8.100 7.650 7.830 274,934 +0.16(+2.09%)
Mar 08, 2019 7.860 8.010 7.610 7.670 187,900 -0.28(-3.52%)
Mar 07, 2019 7.960 8.010 7.620 7.950 160,467 -0.06(-0.75%)
Mar 06, 2019 8.270 8.350 8.000 8.010 149,845 -0.24(-2.91%)
Mar 05, 2019 8.380 8.490 8.080 8.250 260,455 -0.04(-0.48%)
Mar 04, 2019 7.950 8.290 7.810 8.290 485,859 +0.68(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.