Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.780 8.250 7.600 8.110 423,166 +0.44(+5.74%)
Mar 30, 2020 7.170 7.820 6.890 7.670 322,971 +0.57(+8.03%)
Mar 27, 2020 7.320 7.590 7.020 7.100 194,400 -0.45(-5.96%)
Mar 26, 2020 7.580 8.050 7.180 7.550 339,305 +0.04(+0.53%)
Mar 25, 2020 6.720 7.900 6.610 7.510 201,454 +0.76(+11.26%)
Mar 24, 2020 6.470 7.015 6.250 6.750 199,470 +0.41(+6.47%)
Mar 23, 2020 5.850 6.580 5.470 6.340 212,059 +0.64(+11.23%)
Mar 20, 2020 6.000 6.400 5.290 5.700 274,300 -0.28(-4.68%)
Mar 19, 2020 5.560 6.180 4.910 5.980 355,041 +0.48(+8.73%)
Mar 18, 2020 6.080 6.260 5.440 5.500 530,807 -0.76(-12.14%)
Mar 17, 2020 6.710 7.072 5.800 6.260 503,629 -0.31(-4.72%)
Mar 16, 2020 7.540 7.790 6.500 6.570 623,967 -1.78(-21.32%)
Mar 13, 2020 8.190 8.510 7.650 8.350 278,300 +0.39(+4.90%)
Mar 12, 2020 8.080 8.400 7.680 7.960 592,622 -0.57(-6.68%)
Mar 11, 2020 9.380 9.700 8.490 8.530 487,734 -1.10(-11.42%)
Mar 10, 2020 9.750 10.04 9.270 9.630 350,430 +0.39(+4.22%)
Mar 09, 2020 9.570 10.07 9.170 9.240 713,433 -0.78(-7.78%)
Mar 06, 2020 10.04 10.36 9.995 10.02 252,500 -0.22(-2.15%)
Mar 05, 2020 10.65 11.19 10.00 10.24 386,654 -0.56(-5.19%)
Mar 04, 2020 11.05 11.05 10.69 10.80 124,666 +0.00(+0.00%)
Mar 03, 2020 10.97 11.18 10.17 10.80 197,447 -0.25(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.