Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1357	1357	1244	1295	74	-32.64(-2.46%)
Mar 30, 2022	1216	1360	1216	1328	41	+48.00(+3.75%)
Mar 29, 2022	1296	1332	1216	1280	62	+40.00(+3.23%)
Mar 28, 2022	1280	1280	1093	1240	27	+120.00(+10.71%)
Mar 25, 2022	1086	1227	1040	1120	28	+0.00(+0.00%)
Mar 24, 2022	1024	1264	1008	1120	95	+48.00(+4.48%)
Mar 23, 2022	977.12	1115	976.64	1072	20	+52.80(+5.18%)
Mar 22, 2022	1063	1104	976.80	1019	26	+6.40(+0.63%)
Mar 21, 2022	979.20	1024	976.00	1013	2	+32.64(+3.33%)
Mar 18, 2022	960.00	1024	881.60	980.16	26	+19.84(+2.07%)
Mar 17, 2022	956.80	992.00	954.72	960.32	36	+24.16(+2.58%)
Mar 16, 2022	880.00	956.80	813.92	936.16	23	+88.16(+10.40%)
Mar 15, 2022	832.00	888.00	822.40	848.00	12	-9.60(-1.12%)
Mar 14, 2022	944.00	944.00	845.12	857.60	19	-76.80(-8.22%)
Mar 11, 2022	926.56	941.12	912.00	934.40	18	-20.00(-2.10%)
Mar 10, 2022	955.68	955.84	900.80	954.40	7	+13.60(+1.45%)
Mar 09, 2022	936.00	960.00	896.00	940.80	10	+53.44(+6.02%)
Mar 08, 2022	896.00	915.36	800.16	887.36	53	+4.00(+0.45%)
Mar 07, 2022	896.00	947.52	883.36	883.36	21	-12.64(-1.41%)
Mar 04, 2022	976.00	981.76	896.00	896.00	18	-38.40(-4.11%)
Mar 03, 2022	983.68	983.84	931.20	934.40	6	-27.36(-2.84%)
Mar 02, 2022	925.76	977.28	925.76	961.76	5	+28.96(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tenax Therapeutics (NQ: TENX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tenax Therapeutics (NQ: TENX )

Historical Prices

Sections

Services