Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.210	4.220	4.100	4.220	4,011	+0.17(+4.20%)
Mar 27, 2013	4.410	4.410	4.030	4.050	7,873	-0.40(-8.99%)
Mar 25, 2013	4.150	4.450	4.450	4.450	3,200	+0.27(+6.46%)
Mar 22, 2013	4.180	4.180	4.180	4.180	200	-0.18(-4.13%)
Mar 21, 2013	4.450	4.550	4.360	4.360	850	-0.18(-3.96%)
Mar 20, 2013	4.500	4.550	4.500	4.540	1,293	-0.02(-0.44%)
Mar 19, 2013	4.330	4.570	4.300	4.560	2,237	+0.25(+5.80%)
Mar 18, 2013	4.440	4.720	4.280	4.310	2,292	-0.13(-2.93%)
Mar 15, 2013	4.630	4.630	4.327	4.440	949	-0.20(-4.23%)
Mar 13, 2013	4.400	4.636	4.636	4.636	600	+0.24(+5.37%)
Mar 12, 2013	4.530	4.530	4.400	4.400	1,200	-0.15(-3.29%)
Mar 11, 2013	4.500	4.600	4.420	4.550	3,970	+0.08(+1.79%)
Mar 08, 2013	4.640	4.640	4.280	4.470	3,800	-0.23(-4.89%)
Mar 07, 2013	4.050	4.700	4.050	4.700	7,102	+0.60(+14.63%)
Mar 06, 2013	4.290	4.290	3.960	4.100	4,303	-0.05(-1.21%)
Mar 05, 2013	4.108	4.150	4.108	4.150	607	-0.04(-0.95%)
Mar 04, 2013	4.181	4.190	4.080	4.190	6,432	+0.11(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.