Indicators

Artara Therapeutics Inc (NQ: TARA )

2.670 -0.040 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.990	4.100	3.950	4.010	84,083	+0.01(+0.25%)
Mar 27, 2024	4.230	4.230	3.950	4.000	68,449	-0.15(-3.61%)
Mar 26, 2024	4.000	4.200	3.920	4.150	85,994	+0.16(+4.01%)
Mar 25, 2024	4.040	4.115	3.910	3.990	39,284	-0.03(-0.75%)
Mar 22, 2024	3.960	4.250	3.960	4.020	85,282	+0.12(+3.08%)
Mar 21, 2024	4.070	4.220	3.855	3.900	146,039	-0.13(-3.23%)
Mar 20, 2024	4.030	4.250	3.900	4.030	52,908	+0.03(+0.75%)
Mar 19, 2024	3.950	4.035	3.870	4.000	88,610	+0.00(+0.00%)
Mar 18, 2024	3.800	4.130	3.725	4.000	210,818	+0.32(+8.70%)
Mar 15, 2024	3.520	3.770	3.400	3.680	106,658	+0.11(+3.08%)
Mar 14, 2024	3.700	3.720	3.440	3.570	55,213	-0.08(-2.19%)
Mar 13, 2024	3.700	3.790	3.600	3.650	55,077	+0.08(+2.24%)
Mar 12, 2024	3.550	3.660	3.450	3.570	50,265	+0.00(+0.00%)
Mar 11, 2024	3.840	3.920	3.430	3.570	91,987	-0.23(-6.05%)
Mar 08, 2024	3.860	4.000	3.760	3.800	32,247	-0.03(-0.78%)
Mar 07, 2024	4.000	4.170	3.750	3.830	43,414	-0.12(-3.04%)
Mar 06, 2024	3.710	4.230	3.650	3.950	23,903	+0.21(+5.61%)
Mar 05, 2024	4.340	4.420	3.630	3.740	117,629	-0.66(-15.00%)
Mar 04, 2024	4.680	4.790	4.220	4.400	81,835	-0.20(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.