Indicators

Strata Skin Scien (NQ: SSKN )

0.3700 -0.0110 (-2.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4400	0.4401	0.3600	0.3780	136,664	-0.07(-15.04%)
Mar 27, 2024	0.4700	0.4890	0.4400	0.4449	98,545	-0.02(-3.28%)
Mar 26, 2024	0.4800	0.4800	0.4600	0.4600	29,380	-0.03(-6.12%)
Mar 25, 2024	0.5045	0.5045	0.4800	0.4900	11,373	-0.01(-1.61%)
Mar 22, 2024	0.4970	0.5119	0.4700	0.4980	43,832	+0.01(+2.68%)
Mar 21, 2024	0.4900	0.5321	0.4850	0.4850	7,477	-0.00(-0.19%)
Mar 20, 2024	0.4950	0.4950	0.4850	0.4859	9,418	+0.01(+1.19%)
Mar 19, 2024	0.4910	0.5383	0.4710	0.4802	14,133	-0.00(-0.95%)
Mar 18, 2024	0.4720	0.5106	0.4720	0.4848	5,853	-0.00(-0.82%)
Mar 15, 2024	0.5000	0.5385	0.4888	0.4888	36,735	-0.03(-6.00%)
Mar 14, 2024	0.5000	0.5200	0.5000	0.5200	7,416	+0.02(+3.90%)
Mar 13, 2024	0.5200	0.5400	0.5005	0.5005	6,581	-0.02(-3.75%)
Mar 12, 2024	0.5200	0.6000	0.5100	0.5200	5,412	-0.02(-3.70%)
Mar 11, 2024	0.5700	0.6000	0.5400	0.5400	11,918	+0.01(+1.89%)
Mar 08, 2024	0.5199	0.5520	0.5199	0.5300	5,635	+0.01(+1.92%)
Mar 07, 2024	0.5301	0.5399	0.5200	0.5200	2,990	-0.02(-2.84%)
Mar 06, 2024	0.5300	0.5784	0.5001	0.5352	13,480	-0.00(-0.34%)
Mar 05, 2024	0.5000	0.5399	0.4915	0.5370	4,784	+0.03(+5.09%)
Mar 04, 2024	0.5300	0.5400	0.4900	0.5110	27,737	+0.01(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.