Indicators

Consonance-Hfw Acq Corp (NQ: SRZN )

11.38 +0.18 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.83	16.19	15.91	15.71	35,695	+1.38(+9.64%)
Mar 27, 2024	13.65	14.33	13.65	14.33	5,455	+0.68(+4.97%)
Mar 26, 2024	13.57	13.90	13.11	13.65	5,033	+0.07(+0.52%)
Mar 25, 2024	13.95	13.95	13.05	13.58	5,290	-0.22(-1.59%)
Mar 22, 2024	13.60	13.80	13.20	13.80	3,943	-0.01(-0.07%)
Mar 21, 2024	14.26	14.35	13.66	13.81	7,213	-0.44(-3.09%)
Mar 20, 2024	13.46	14.40	13.18	14.25	45,767	+1.06(+8.04%)
Mar 19, 2024	12.78	13.55	12.78	13.19	7,075	-0.13(-1.01%)
Mar 18, 2024	13.25	13.40	12.77	13.32	5,777	+0.54(+4.18%)
Mar 15, 2024	12.97	13.10	12.51	12.79	2,673	-0.71(-5.26%)
Mar 14, 2024	13.38	13.50	12.50	13.50	3,992	+0.22(+1.66%)
Mar 13, 2024	12.70	13.49	12.70	13.28	7,055	-0.12(-0.89%)
Mar 12, 2024	13.30	13.40	13.05	13.40	1,979	+0.08(+0.60%)
Mar 11, 2024	13.49	13.55	12.67	13.32	13,608	-0.03(-0.22%)
Mar 08, 2024	13.15	13.50	13.00	13.35	4,903	-0.15(-1.11%)
Mar 07, 2024	13.01	13.55	13.01	13.50	5,306	-0.05(-0.37%)
Mar 06, 2024	13.49	13.55	13.01	13.55	4,251	+0.04(+0.26%)
Mar 05, 2024	13.03	13.94	13.02	13.51	7,579	+0.11(+0.85%)
Mar 04, 2024	11.70	13.50	11.70	13.40	11,887	+0.15(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.