Indicators

SP Plus Corp (NQ: SP )

53.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.92	52.35	51.75	52.22	193,446	+0.25(+0.48%)
Mar 27, 2024	51.95	51.97	51.87	51.97	138,328	+0.01(+0.02%)
Mar 26, 2024	52.00	52.00	51.91	51.96	108,319	-0.02(-0.04%)
Mar 25, 2024	51.88	52.02	51.80	51.98	127,264	+0.10(+0.19%)
Mar 22, 2024	51.94	51.95	51.75	51.88	75,197	+0.08(+0.15%)
Mar 21, 2024	52.06	52.10	51.80	51.80	88,711	-0.15(-0.29%)
Mar 20, 2024	51.76	52.06	51.72	51.95	137,254	+0.21(+0.41%)
Mar 19, 2024	51.73	51.80	51.70	51.74	406,715	+0.02(+0.04%)
Mar 18, 2024	51.69	51.75	51.69	51.72	47,008	+0.02(+0.04%)
Mar 15, 2024	51.59	51.75	51.59	51.70	129,652	-0.03(-0.06%)
Mar 14, 2024	51.65	51.73	51.62	51.73	76,851	+0.02(+0.04%)
Mar 13, 2024	51.61	51.80	51.57	51.71	87,377	+0.14(+0.27%)
Mar 12, 2024	51.57	51.77	51.55	51.57	142,144	-0.08(-0.15%)
Mar 11, 2024	51.54	51.74	51.21	51.65	32,278	+0.06(+0.12%)
Mar 08, 2024	51.75	51.90	51.51	51.59	43,539	+0.05(+0.10%)
Mar 07, 2024	51.75	51.98	51.48	51.54	123,894	-0.21(-0.41%)
Mar 06, 2024	51.50	51.90	51.37	51.75	151,884	+0.35(+0.68%)
Mar 05, 2024	51.40	51.50	51.36	51.40	154,779	-0.02(-0.04%)
Mar 04, 2024	51.50	51.64	51.42	51.42	107,392	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.