Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	288.00	304.00	284.00	296.00	1,664	+10.00(+3.50%)
Mar 30, 2021	280.00	292.00	276.00	286.00	1,866	+6.00(+2.14%)
Mar 29, 2021	306.00	312.00	278.00	280.00	5,194	-32.00(-10.26%)
Mar 26, 2021	316.00	328.00	289.80	312.00	10,369	+36.00(+13.04%)
Mar 25, 2021	264.00	286.00	256.00	276.00	3,487	+8.00(+2.99%)
Mar 24, 2021	294.00	294.00	264.00	268.00	4,068	-24.00(-8.22%)
Mar 23, 2021	298.00	298.00	278.00	292.00	4,605	-2.00(-0.68%)
Mar 22, 2021	314.00	314.00	290.00	294.00	4,395	-12.00(-3.92%)
Mar 19, 2021	300.00	318.00	292.00	306.00	9,394	+6.00(+2.00%)
Mar 18, 2021	320.00	322.00	290.00	300.00	7,219	-16.00(-5.06%)
Mar 17, 2021	290.00	318.00	290.00	316.00	5,341	+16.00(+5.33%)
Mar 16, 2021	318.00	324.00	294.00	300.00	4,829	-24.00(-7.41%)
Mar 15, 2021	324.00	330.00	308.00	324.00	6,058	-2.00(-0.61%)
Mar 12, 2021	310.00	332.00	300.00	326.00	9,959	+12.00(+3.82%)
Mar 11, 2021	300.00	314.00	294.00	314.00	5,205	+16.00(+5.37%)
Mar 10, 2021	314.00	320.00	282.00	298.00	6,055	+0.00(+0.00%)
Mar 09, 2021	270.00	306.00	270.00	298.00	10,211	+28.00(+10.37%)
Mar 08, 2021	272.00	286.00	258.00	270.00	8,135	+14.00(+5.47%)
Mar 05, 2021	274.00	280.86	234.00	256.00	13,227	-14.00(-5.19%)
Mar 04, 2021	292.00	310.00	260.00	270.00	21,983	-52.00(-16.15%)
Mar 03, 2021	376.00	384.00	318.00	322.00	13,336	-52.00(-13.90%)
Mar 02, 2021	386.00	396.00	362.00	374.00	6,189	-20.00(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Salarius Pharmaceuticals Inc (NQ: SLRX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Salarius Pharmaceuticals Inc (NQ: SLRX )

Historical Prices

Sections

Services