Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

74.64 -0.16 (-0.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	47.98	48.61	47.98	48.02	1,422	+0.44(+0.93%)
Mar 30, 2022	47.58	47.58	47.58	47.58	142	-0.52(-1.07%)
Mar 29, 2022	46.65	48.10	46.65	48.10	5,134	+2.13(+4.63%)
Mar 28, 2022	46.18	46.28	45.17	45.97	5,789	-0.20(-0.44%)
Mar 25, 2022	46.11	46.21	45.98	46.17	1,316	-0.94(-2.00%)
Mar 24, 2022	48.40	48.40	46.09	47.11	2,302	+0.35(+0.76%)
Mar 23, 2022	46.82	46.82	46.57	46.76	417	+0.80(+1.73%)
Mar 21, 2022				45.96	27	+0.04(+0.09%)
Mar 17, 2022				45.92	192	+1.64(+3.71%)
Mar 16, 2022	44.36	44.36	44.19	44.28	6,410	+0.21(+0.47%)
Mar 15, 2022	44.40	44.40	43.27	44.07	12,250	-0.32(-0.73%)
Mar 14, 2022	44.76	45.15	44.40	44.40	8,987	-1.01(-2.22%)
Mar 11, 2022	45.40	45.46	45.40	45.40	8,196	+0.08(+0.18%)
Mar 10, 2022	45.32	45.44	45.32	45.32	3,404	+0.04(+0.08%)
Mar 09, 2022	45.24	45.52	43.91	45.29	8,031	+0.29(+0.63%)
Mar 08, 2022	44.60	45.48	44.60	45.00	5,651	+0.24(+0.54%)
Mar 07, 2022	44.98	44.98	43.59	44.76	7,041	-0.81(-1.79%)
Mar 03, 2022				45.57	230	-0.42(-0.92%)
Mar 02, 2022	45.67	45.99	45.67	45.99	1,267	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.