Skip to main content

SLM Cp Srs B Pfd (NQ: SLMBP )

74.64 -0.16 (-0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 47.93 48.56 47.93 47.97 1,423 +0.44(+0.93%)
Mar 30, 2022 47.52 47.52 47.52 47.52 142 -0.52(-1.07%)
Mar 29, 2022 46.59 48.04 46.59 48.04 5,140 +2.13(+4.63%)
Mar 28, 2022 46.12 46.22 45.12 45.91 5,796 -0.20(-0.44%)
Mar 25, 2022 46.06 46.16 45.92 46.11 1,318 -0.94(-2.00%)
Mar 24, 2022 48.34 48.34 46.03 47.06 2,305 +0.35(+0.76%)
Mar 23, 2022 46.76 46.76 46.52 46.70 418 +0.80(+1.73%)
Mar 21, 2022 45.91 27 +0.04(+0.09%)
Mar 17, 2022 45.87 192 +1.64(+3.71%)
Mar 16, 2022 44.30 44.30 44.14 44.23 6,418 +0.21(+0.47%)
Mar 15, 2022 44.34 44.34 43.22 44.02 12,265 -0.32(-0.73%)
Mar 14, 2022 44.71 45.10 44.34 44.34 8,998 -1.01(-2.22%)
Mar 11, 2022 45.35 45.41 45.35 45.35 8,206 +0.08(+0.18%)
Mar 10, 2022 45.27 45.39 45.27 45.27 3,409 +0.04(+0.08%)
Mar 09, 2022 45.19 45.47 43.86 45.23 8,041 +0.28(+0.63%)
Mar 08, 2022 44.54 45.43 44.54 44.95 5,658 +0.24(+0.54%)
Mar 07, 2022 44.92 44.92 43.54 44.71 7,050 -0.81(-1.79%)
Mar 03, 2022 45.52 230 -0.42(-0.92%)
Mar 02, 2022 45.61 45.94 45.61 45.94 1,269 +0.17(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.