Skip to main content

SLM Cp Srs B Pfd (NQ: SLMBP )

74.64 -0.16 (-0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 47.98 48.61 47.98 48.02 1,422 +0.44(+0.93%)
Mar 30, 2022 47.58 47.58 47.58 47.58 142 -0.52(-1.07%)
Mar 29, 2022 46.65 48.10 46.65 48.10 5,134 +2.13(+4.63%)
Mar 28, 2022 46.18 46.28 45.17 45.97 5,789 -0.20(-0.44%)
Mar 25, 2022 46.11 46.21 45.98 46.17 1,316 -0.94(-2.00%)
Mar 24, 2022 48.40 48.40 46.09 47.11 2,302 +0.35(+0.76%)
Mar 23, 2022 46.82 46.82 46.57 46.76 417 +0.80(+1.73%)
Mar 21, 2022 45.96 27 +0.04(+0.09%)
Mar 17, 2022 45.92 192 +1.64(+3.71%)
Mar 16, 2022 44.36 44.36 44.19 44.28 6,410 +0.21(+0.47%)
Mar 15, 2022 44.40 44.40 43.27 44.07 12,250 -0.32(-0.73%)
Mar 14, 2022 44.76 45.15 44.40 44.40 8,987 -1.01(-2.22%)
Mar 11, 2022 45.40 45.46 45.40 45.40 8,196 +0.08(+0.18%)
Mar 10, 2022 45.32 45.44 45.32 45.32 3,404 +0.04(+0.08%)
Mar 09, 2022 45.24 45.52 43.91 45.29 8,031 +0.29(+0.63%)
Mar 08, 2022 44.60 45.48 44.60 45.00 5,651 +0.24(+0.54%)
Mar 07, 2022 44.98 44.98 43.59 44.76 7,041 -0.81(-1.79%)
Mar 03, 2022 45.57 230 -0.42(-0.92%)
Mar 02, 2022 45.67 45.99 45.67 45.99 1,267 +0.17(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.