Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

74.64 -0.16 (-0.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	47.93	48.56	47.93	47.97	1,423	+0.44(+0.93%)
Mar 30, 2022	47.52	47.52	47.52	47.52	142	-0.52(-1.07%)
Mar 29, 2022	46.59	48.04	46.59	48.04	5,140	+2.13(+4.63%)
Mar 28, 2022	46.12	46.22	45.12	45.91	5,796	-0.20(-0.44%)
Mar 25, 2022	46.06	46.16	45.92	46.11	1,318	-0.94(-2.00%)
Mar 24, 2022	48.34	48.34	46.03	47.06	2,305	+0.35(+0.76%)
Mar 23, 2022	46.76	46.76	46.52	46.70	418	+0.80(+1.73%)
Mar 21, 2022				45.91	27	+0.04(+0.09%)
Mar 17, 2022				45.87	192	+1.64(+3.71%)
Mar 16, 2022	44.30	44.30	44.14	44.23	6,418	+0.21(+0.47%)
Mar 15, 2022	44.34	44.34	43.22	44.02	12,265	-0.32(-0.73%)
Mar 14, 2022	44.71	45.10	44.34	44.34	8,998	-1.01(-2.22%)
Mar 11, 2022	45.35	45.41	45.35	45.35	8,206	+0.08(+0.18%)
Mar 10, 2022	45.27	45.39	45.27	45.27	3,409	+0.04(+0.08%)
Mar 09, 2022	45.19	45.47	43.86	45.23	8,041	+0.28(+0.63%)
Mar 08, 2022	44.54	45.43	44.54	44.95	5,658	+0.24(+0.54%)
Mar 07, 2022	44.92	44.92	43.54	44.71	7,050	-0.81(-1.79%)
Mar 03, 2022				45.52	230	-0.42(-0.92%)
Mar 02, 2022	45.61	45.94	45.61	45.94	1,269	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.