Skip to main content

Seanergy Maritime Hl (NQ: SHIP )

10.63 -0.51 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 18.75 21.13 17.16 20.07 390,572 -23.83(-54.29%)
Mar 30, 2020 47.53 58.10 35.65 43.90 112,493 +12.21(+38.54%)
Mar 27, 2020 22.45 40.93 18.48 31.69 58,379 +9.30(+41.51%)
Mar 26, 2020 24.95 25.75 21.44 22.39 6,672 -1.37(-5.78%)
Mar 25, 2020 18.48 25.09 18.48 23.77 11,658 +5.29(+28.66%)
Mar 24, 2020 19.81 19.81 17.15 18.47 9,566 +0.74(+4.17%)
Mar 23, 2020 20.47 21.13 16.72 17.73 19,166 -5.41(-23.39%)
Mar 20, 2020 24.93 25.75 22.45 23.15 2,412 -0.62(-2.61%)
Mar 19, 2020 22.45 23.77 21.13 23.77 1,979 +1.32(+5.88%)
Mar 18, 2020 21.13 23.77 19.81 22.45 1,401 -1.32(-5.56%)
Mar 17, 2020 22.45 33.01 21.13 23.77 8,339 +0.00(+0.00%)
Mar 16, 2020 25.09 26.41 22.45 23.77 1,808 -2.50(-9.50%)
Mar 13, 2020 30.14 35.91 25.75 26.26 7,994 -1.47(-5.29%)
Mar 12, 2020 30.37 31.69 27.73 27.73 1,336 -4.62(-14.29%)
Mar 11, 2020 32.02 33.01 31.03 32.35 1,672 +1.87(+6.15%)
Mar 10, 2020 33.01 35.65 27.28 30.47 3,367 +3.22(+11.82%)
Mar 09, 2020 29.05 30.34 24.03 27.25 6,170 -5.89(-17.77%)
Mar 06, 2020 35.65 38.28 33.01 33.14 3,681 -3.83(-10.36%)
Mar 05, 2020 38.29 39.47 33.01 36.97 9,960 -5.28(-12.50%)
Mar 04, 2020 40.93 51.49 33.01 42.25 44,125 +2.64(+6.67%)
Mar 03, 2020 38.29 43.57 36.97 39.61 3,581 +3.22(+8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.